Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.00326
+0.01%
$16.3 million $6,901
Jul 22, 1 PM $0.00326
+0.00%
$16.3 million $6,858
Jul 22, 12 PM $0.00326
-0.01%
$16.3 million $6,898
Jul 22, 11 AM $0.00326
+0.00%
$16.3 million $6,915
Jul 22, 10 AM $0.00326
+0.00%
$16.3 million $6,989
Jul 22, 9 AM $0.00326
+0.00%
$16.3 million $6,971
Jul 22, 8 AM $0.00326
+0.00%
$16.3 million $6,991
Jul 22, 7 AM $0.00326
+0.00%
$16.3 million $6,920
Jul 22, 6 AM $0.00326
-0.01%
$16.3 million $6,921
Jul 22, 5 AM $0.00326
+0.00%
$16.3 million $6,904
Jul 22, 4 AM $0.00326
+0.00%
$16.3 million $6,886
Jul 22, 3 AM $0.00326
-0.01%
$16.3 million $6,932
Jul 22, 2 AM $0.00326
+0.00%
$16.3 million $6,865
Jul 22, 1 AM $0.00326
+0.00%
$16.3 million $6,861
Jul 22, 12 AM $0.00326
+0.00%
$16.3 million $6,896
Jul 21, 11 PM $0.00326
+0.00%
$16.3 million $6,822
Jul 21, 10 PM $0.00326
+0.00%
$16.3 million $6,825
Jul 21, 9 PM $0.00326
+0.00%
$16.3 million $6,827
Jul 21, 8 PM $0.00326
+0.00%
$16.3 million $6,885
Jul 21, 7 PM $0.00326
+0.00%
$16.3 million $6,805
Jul 21, 6 PM $0.00326
+0.00%
$16.3 million $6,868
Jul 21, 5 PM $0.00326
+0.00%
$16.3 million $6,972
Jul 21, 4 PM $0.00326
+0.00%
$16.3 million $6,913
Jul 21, 3 PM $0.00326
+0.00%
$16.3 million $6,876
Jul 21, 2 PM $0.00326
+0.00%
$16.3 million $6,949
Jul 21, 1 PM $0.00326
+0.01%
$16.3 million $6,866
Jul 21, 12 PM $0.00326
-0.01%
$16.3 million $6,835
Jul 21, 11 AM $0.00326
+0.00%
$16.3 million $6,906
Jul 21, 10 AM $0.00326
+0.01%
$16.3 million $6,836
Jul 21, 9 AM $0.00326
+0.00%
$16.3 million $6,806
Jul 21, 8 AM $0.00326
+0.00%
$16.3 million $6,831
Jul 21, 7 AM $0.00326
+0.00%
$16.3 million $6,911
Jul 21, 6 AM $0.00326
+0.00%
$16.3 million $6,970
Jul 21, 5 AM $0.00326
+0.00%
$16.3 million $6,963
Jul 21, 4 AM $0.00326
-0.01%
$16.3 million $6,971
Jul 21, 3 AM $0.00326
+0.00%
$16.3 million $6,885
Jul 21, 2 AM $0.00326
+0.00%
$16.3 million $6,906
Jul 21, 1 AM $0.00326
+0.00%
$16.3 million $6,833
Jul 21, 12 AM $0.00326
+0.00%
$16.3 million $6,876
Jul 20, 11 PM $0.00326
+0.00%
$16.3 million $6,945
Jul 20, 10 PM $0.00326
+0.00%
$16.3 million $6,935
Jul 20, 9 PM $0.00326
+0.00%
$16.3 million $6,834
Jul 20, 8 PM $0.00326
+0.00%
$16.3 million $6,855
Jul 20, 7 PM $0.00326
+0.00%
$16.3 million $6,845
Jul 20, 6 PM $0.00326
+0.00%
$16.3 million $6,769
Jul 20, 5 PM $0.00326
+0.00%
$16.3 million $6,762
Jul 20, 4 PM $0.00326
+0.00%
$16.3 million $6,852
Jul 20, 3 PM $0.00326
+0.00%
$16.3 million $6,837
Jul 20, 2 PM $0.00326
+0.01%
$16.3 million $6,771
Jul 20, 1 PM $0.00326
+0.00%
$16.3 million $6,848