OPULENCE Historical Data

OPULENCE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,901
Jul 22, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,858
Jul 22, 12 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,898
Jul 22, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,915
Jul 22, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,989
Jul 22, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,971
Jul 22, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,991
Jul 22, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,920
Jul 22, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,921
Jul 22, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,904
Jul 22, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,886
Jul 22, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,932
Jul 22, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,865
Jul 22, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,861
Jul 22, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,896
Jul 21, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,822
Jul 21, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,825
Jul 21, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,827
Jul 21, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,885
Jul 21, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,805
Jul 21, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,868
Jul 21, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,972
Jul 21, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,913
Jul 21, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,876
Jul 21, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,949
Jul 21, 1 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,866
Jul 21, 12 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,835
Jul 21, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,906
Jul 21, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,836
Jul 21, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,806
Jul 21, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,831
Jul 21, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,911
Jul 21, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
Jul 21, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,963
Jul 21, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,971
Jul 21, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,885
Jul 21, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,906
Jul 21, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,833
Jul 21, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,876
Jul 20, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,945
Jul 20, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,935
Jul 20, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,834
Jul 20, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,855
Jul 20, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,845
Jul 20, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,769
Jul 20, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,762
Jul 20, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,852
Jul 20, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,837
Jul 20, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,771
Jul 20, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,848