OPULENCE Historical Data

OPULENCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,389
Apr 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,283
Apr 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,348
Apr 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,249
Apr 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,255
Apr 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,134
Apr 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Apr 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Apr 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Apr 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Apr 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,012
Apr 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Apr 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Apr 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
Apr 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Apr 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Apr 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
Apr 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
Apr 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Apr 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Apr 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,889
Apr 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,839
Apr 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Apr 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
Apr 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
Apr 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Apr 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Apr 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Apr 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,121
Apr 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
Apr 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Apr 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Apr 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Apr 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,225
Apr 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,178
Apr 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,194
Apr 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Apr 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,235
Apr 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Apr 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Apr 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Apr 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Apr 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Apr 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Apr 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Apr 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Apr 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090