OPULENCE Historical Data

OPULENCE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,572
May 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,561
May 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,549
May 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,731
May 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,738
May 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,756
May 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,678
May 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,759
May 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,744
May 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,850
May 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
May 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,767
May 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,781
May 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,757
May 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
May 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
May 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
May 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
May 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
May 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
May 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
May 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
May 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
May 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
May 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
May 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
May 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,979
May 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
May 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
May 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
May 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
May 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,789
May 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
May 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
May 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,829
May 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,929
May 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,932
May 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
May 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,831
May 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
May 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
May 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
May 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
May 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
May 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
May 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
May 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
May 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
May 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
May 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,833