Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00571
+0.02%
$28.53 million $7,190
Mar 27, 2025 $0.0057
-0.04%
$28.52 million $6,950
Mar 26, 2025 $0.00571
+0.01%
$28.53 million $7,110
Mar 25, 2025 $0.0057
-0.03%
$28.52 million $7,190
Mar 24, 2025 $0.00571
-0.01%
$28.53 million $7,270
Mar 23, 2025 $0.00571
+0.00%
$28.53 million $7,190
Mar 22, 2025 $0.00571
+0.02%
$28.54 million $7,030
Mar 21, 2025 $0.00571
+0.02%
$28.53 million $7,030
Mar 20, 2025 $0.0057
-0.04%
$28.52 million $7,030
Mar 19, 2025 $0.00571
+0.01%
$28.53 million $7,190
Mar 18, 2025 $0.00571
+0.00%
$28.53 million $7,110
Mar 17, 2025 $0.00571
+0.03%
$28.53 million $7,030
Mar 16, 2025 $0.00571
-0.01%
$28.52 million $7,110
Mar 15, 2025 $0.00571
+0.00%
$28.53 million $9,096
Mar 14, 2025 $0.0057
-0.02%
$28.52 million $13,766
Mar 13, 2025 $0.00571
+0.01%
$28.53 million $13,537
Mar 12, 2025 $0.00571
+0.00%
$28.54 million $12,084
Mar 11, 2025 $0.00571
+0.04%
$28.54 million $13,919
Mar 10, 2025 $0.0057
-0.04%
$28.52 million $13,613
Mar 9, 2025 $0.00571
-0.02%
$28.53 million $13,155
Mar 8, 2025 $0.00571
+0.00%
$28.53 million $13,919
Mar 7, 2025 $0.00571
+0.03%
$28.53 million $13,307
Mar 6, 2025 $0.00571
-0.02%
$28.53 million $9,636
Mar 5, 2025 $0.00571
+0.04%
$28.53 million $13,613
Mar 4, 2025 $0.0057
-0.02%
$28.52 million $13,766
Mar 3, 2025 $0.00571
+0.00%
$28.53 million $13,613
Mar 2, 2025 $0.00571
-0.01%
$28.53 million $13,155
Mar 1, 2025 $0.00571
+0.02%
$28.53 million $13,766
Feb 28, 2025 $0.00571
-0.02%
$28.53 million $13,002
Feb 27, 2025 $0.00571
+0.02%
$28.53 million $13,613
Feb 26, 2025 $0.00571
-0.01%
$28.53 million $14,072
Feb 25, 2025 $0.00571
+0.03%
$28.53 million $13,613
Feb 24, 2025 $0.00571
+0.01%
$28.53 million $16,012
Feb 23, 2025 $0.00571
+0.02%
$28.53 million $23,934
Feb 22, 2025 $0.00571
+0.00%
$28.53 million $23,934
Feb 21, 2025 $0.00571
+0.00%
$28.53 million $23,665
Feb 20, 2025 $0.00571
-0.02%
$28.53 million $23,934
Feb 19, 2025 $0.00571
+0.02%
$28.53 million $23,665
Feb 18, 2025 $0.00571
-0.02%
$28.53 million $24,068
Feb 17, 2025 $0.00571
+0.01%
$28.53 million $23,934
Feb 16, 2025 $0.00571
+0.01%
$28.53 million $24,472
Feb 15, 2025 $0.0057
-0.04%
$28.52 million $24,203
Feb 14, 2025 $0.00571
-0.04%
$28.52 million $24,203
Feb 13, 2025 $0.00571
+0.03%
$28.54 million $23,934
Feb 12, 2025 $0.00571
-0.01%
$28.53 million $24,472
Feb 11, 2025 $0.00571
+0.01%
$28.53 million $24,203
Feb 10, 2025 $0.00571
-0.02%
$28.53 million $22,992
Feb 9, 2025 $0.00571
+0.03%
$28.53 million $23,934
Feb 8, 2025 $0.00571
-0.01%
$28.52 million $23,934
Feb 7, 2025 $0.00571
+0.00%
$28.53 million $23,396