OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Apr 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Apr 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Apr 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Apr 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Apr 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Apr 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Apr 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,751
Apr 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Apr 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Apr 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,740
Apr 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
Apr 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Apr 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,766
Apr 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,669
Apr 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Apr 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Apr 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Apr 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,932
Apr 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Apr 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Apr 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Apr 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Apr 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
Apr 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,846
Apr 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Apr 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Apr 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Apr 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,802
Apr 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Apr 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,846
Apr 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Apr 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Apr 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
Apr 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Apr 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Apr 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
Apr 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Apr 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Apr 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
Apr 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
Apr 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
Apr 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
Apr 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,036
Apr 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Apr 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Apr 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Apr 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Apr 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Apr 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052