OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,783
Jul 20, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,775
Jul 20, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,755
Jul 20, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,756
Jul 20, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,798
Jul 20, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,774
Jul 20, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,786
Jul 20, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,798
Jul 20, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,865
Jul 20, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,921
Jul 20, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,965
Jul 20, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,841
Jul 20, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,915
Jul 19, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,827
Jul 19, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,835
Jul 19, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,907
Jul 19, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,802
Jul 19, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,860
Jul 19, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,955
Jul 19, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,877
Jul 19, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,856
Jul 19, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,825
Jul 19, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,851
Jul 19, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,738
Jul 19, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,811
Jul 19, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,858
Jul 19, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,782
Jul 19, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,811
Jul 19, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,873
Jul 19, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,862
Jul 19, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,849
Jul 19, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,839
Jul 19, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,870
Jul 19, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,826
Jul 19, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,816
Jul 19, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,863
Jul 19, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,836
Jul 18, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,817
Jul 18, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,804
Jul 18, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,825
Jul 18, 8 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,973
Jul 18, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,912
Jul 18, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,917
Jul 18, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,949
Jul 18, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
Jul 18, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,919
Jul 18, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Jul 18, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,005
Jul 18, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,034
Jul 18, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,017