Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $0.00326
-0.01%
$16.3 million $6,783
Jul 20, 11 AM $0.00326
+0.00%
$16.3 million $6,775
Jul 20, 10 AM $0.00326
+0.00%
$16.3 million $6,755
Jul 20, 9 AM $0.00326
+0.00%
$16.3 million $6,756
Jul 20, 8 AM $0.00326
-0.01%
$16.3 million $6,798
Jul 20, 7 AM $0.00326
+0.00%
$16.3 million $6,774
Jul 20, 6 AM $0.00326
+0.01%
$16.3 million $6,786
Jul 20, 5 AM $0.00326
-0.01%
$16.3 million $6,798
Jul 20, 4 AM $0.00326
+0.00%
$16.3 million $6,865
Jul 20, 3 AM $0.00326
-0.01%
$16.3 million $6,921
Jul 20, 2 AM $0.00326
+0.00%
$16.3 million $6,965
Jul 20, 1 AM $0.00326
-0.01%
$16.3 million $6,841
Jul 20, 12 AM $0.00326
+0.01%
$16.3 million $6,915
Jul 19, 11 PM $0.00326
-0.01%
$16.3 million $6,827
Jul 19, 10 PM $0.00326
+0.00%
$16.3 million $6,835
Jul 19, 9 PM $0.00326
+0.00%
$16.3 million $6,907
Jul 19, 8 PM $0.00326
+0.00%
$16.3 million $6,802
Jul 19, 7 PM $0.00326
+0.00%
$16.3 million $6,860
Jul 19, 6 PM $0.00326
+0.00%
$16.3 million $6,955
Jul 19, 5 PM $0.00326
-0.01%
$16.3 million $6,877
Jul 19, 4 PM $0.00326
+0.00%
$16.3 million $6,856
Jul 19, 3 PM $0.00326
+0.00%
$16.3 million $6,825
Jul 19, 2 PM $0.00326
+0.00%
$16.3 million $6,851
Jul 19, 1 PM $0.00326
+0.00%
$16.3 million $6,738
Jul 19, 12 PM $0.00326
+0.00%
$16.3 million $6,811
Jul 19, 11 AM $0.00326
+0.00%
$16.3 million $6,858
Jul 19, 10 AM $0.00326
+0.00%
$16.3 million $6,782
Jul 19, 9 AM $0.00326
+0.00%
$16.3 million $6,811
Jul 19, 8 AM $0.00326
+0.00%
$16.3 million $6,873
Jul 19, 7 AM $0.00326
+0.01%
$16.3 million $6,862
Jul 19, 6 AM $0.00326
+0.00%
$16.3 million $6,849
Jul 19, 5 AM $0.00326
+0.00%
$16.3 million $6,839
Jul 19, 4 AM $0.00326
+0.00%
$16.3 million $6,870
Jul 19, 3 AM $0.00326
+0.00%
$16.3 million $6,826
Jul 19, 2 AM $0.00326
+0.00%
$16.3 million $6,816
Jul 19, 1 AM $0.00326
+0.00%
$16.3 million $6,863
Jul 19, 12 AM $0.00326
+0.00%
$16.3 million $6,836
Jul 18, 11 PM $0.00326
-0.01%
$16.3 million $6,817
Jul 18, 10 PM $0.00326
+0.01%
$16.3 million $6,804
Jul 18, 9 PM $0.00326
+0.00%
$16.3 million $6,825
Jul 18, 8 PM $0.00326
+0.01%
$16.3 million $6,973
Jul 18, 7 PM $0.00326
-0.01%
$16.3 million $6,912
Jul 18, 6 PM $0.00326
+0.01%
$16.3 million $6,917
Jul 18, 5 PM $0.00326
-0.01%
$16.3 million $6,949
Jul 18, 4 PM $0.00326
+0.00%
$16.3 million $7,001
Jul 18, 3 PM $0.00326
+0.00%
$16.3 million $6,919
Jul 18, 2 PM $0.00326
+0.00%
$16.3 million $6,931
Jul 18, 1 PM $0.00326
+0.00%
$16.3 million $7,005
Jul 18, 12 PM $0.00326
+0.00%
$16.3 million $7,034
Jul 18, 11 AM $0.00326
+0.00%
$16.3 million $7,017