Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00571
+0.01%
$28.53 million $24,203
Feb 5, 2025 $0.0057
-0.01%
$28.52 million $22,858
Feb 4, 2025 $0.00571
-0.01%
$28.53 million $23,261
Feb 3, 2025 $0.0057
-0.01%
$28.52 million $22,589
Feb 2, 2025 $0.00571
+0.01%
$28.53 million $23,127
Feb 1, 2025 $0.00571
+0.02%
$28.53 million $23,665
Jan 31, 2025 $0.0057
-0.02%
$28.52 million $22,858
Jan 30, 2025 $0.00571
+0.02%
$28.53 million $22,589
Jan 29, 2025 $0.0057
-0.03%
$28.52 million $22,455
Jan 28, 2025 $0.00571
+0.00%
$28.53 million $23,665
Jan 27, 2025 $0.00571
+0.00%
$28.53 million $23,127
Jan 26, 2025 $0.00571
+0.02%
$28.53 million $23,665
Jan 25, 2025 $0.00571
+0.01%
$28.53 million $23,127
Jan 24, 2025 $0.00571
-0.01%
$28.53 million $14,253
Jan 23, 2025 $0.00571
+0.02%
$28.53 million $17,480
Jan 22, 2025 $0.0057
-0.01%
$28.52 million $23,127
Jan 21, 2025 $0.00571
+0.01%
$28.53 million $23,127
Jan 20, 2025 $0.00571
-0.01%
$28.53 million $21,782
Jan 19, 2025 $0.00571
+0.00%
$28.53 million $23,127
Jan 18, 2025 $0.00571
-0.01%
$28.53 million $22,589
Jan 17, 2025 $0.00571
-0.02%
$28.53 million $23,261
Jan 16, 2025 $0.0057
-0.04%
$28.52 million $22,724
Jan 15, 2025 $0.00571
+0.02%
$28.54 million $23,127
Jan 14, 2025 $0.0057
-0.04%
$28.52 million $23,396
Jan 13, 2025 $0.00571
+0.04%
$28.54 million $22,051
Jan 12, 2025 $0.0057
-0.03%
$28.52 million $21,782
Jan 11, 2025 $0.00571
+0.00%
$28.53 million $21,782
Jan 10, 2025 $0.00571
+0.01%
$28.53 million $21,935
Jan 9, 2025 $0.00571
-0.02%
$28.53 million $24,208
Jan 8, 2025 $0.0057
-0.02%
$28.52 million $25,465
Jan 7, 2025 $0.00571
+0.02%
$28.53 million $29,602
Jan 6, 2025 $0.0057
-0.04%
$28.52 million $32,365
Jan 5, 2025 $0.00571
+0.00%
$28.53 million $31,181
Jan 4, 2025 $0.00571
-0.02%
$28.53 million $33,155
Jan 3, 2025 $0.00571
+0.01%
$28.53 million $31,576
Jan 2, 2025 $0.00571
+0.02%
$28.53 million $30,787
Jan 1, 2025 $0.00571
-0.02%
$28.53 million $31,379
Dec 31, 2024 $0.00571
-0.01%
$28.53 million $33,155
Dec 30, 2024 $0.00571
+0.00%
$28.53 million $31,181
Dec 29, 2024 $0.00571
+0.03%
$28.53 million $33,826
Dec 28, 2024 $0.0057
-0.01%
$28.52 million $29,413
Dec 27, 2024 $0.0057
+0.01%
$28.52 million $31,089
Dec 26, 2024 $0.0057
+0.00%
$28.52 million $29,786
Dec 25, 2024 $0.0057
+0.01%
$28.52 million $27,924
Dec 24, 2024 $0.0057
+0.00%
$28.52 million $29,041
Dec 23, 2024 $0.0057
+0.01%
$28.52 million $28,296
Dec 22, 2024 $0.0057
+0.01%
$28.52 million $30,530
Dec 21, 2024 $0.0057
-0.01%
$28.52 million $29,413
Dec 20, 2024 $0.0057
+0.00%
$28.52 million $30,530
Dec 19, 2024 $0.0057
+0.00%
$28.52 million $30,158