OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0057
+0.02%
$ 28.51 million $ 33,245
Oct 20, 2024 $ 0.0057
-0.02%
$ 28.51 million $ 29,226
Oct 19, 2024 $ 0.0057
+0.02%
$ 28.51 million $ 29,370
Oct 18, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 31,723
Oct 17, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 28,119
Oct 16, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 29,200
Oct 15, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 26,316
Oct 14, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 17,123
Oct 13, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 23,072
Oct 12, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 20,909
Oct 11, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 21,990
Oct 10, 2024 $ 0.0057
-0.01%
$ 28.5 million $ 20,548
Oct 9, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 18,025
Oct 8, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 20,909
Oct 7, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 19,467
Oct 6, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 21,990
Oct 5, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 28,840
Oct 4, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 16,222
Oct 3, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 23,793
Oct 2, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 23,432
Oct 1, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 17,423
Sep 30, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 8,136
Sep 22, 2024 $ 0.0002
+0.00%
$ -- $ 2
Jul 13, 2024 $ 0.000123
+0.00%
$ -- $ 160
Jul 11, 2024 $ 0.00021
+3.48%
$ -- $ 14,046
Jul 10, 2024 $ 0.000203
-1.52%
$ -- $ 22,804
Jul 9, 2024 $ 0.000207
+0.92%
$ -- $ 148,194
Jul 8, 2024 $ 0.000205
+32.58%
$ -- $ 168,084
Jul 7, 2024 $ 0.000183
-7.51%
$ -- $ 174,845
Jul 6, 2024 $ 0.000198
+16.93%
$ -- $ 243,419
Jul 5, 2024 $ 0.000169
-12.63%
$ -- $ 186,682
Jul 4, 2024 $ 0.000197
-6.64%
$ -- $ 121,917
Jul 3, 2024 $ 0.000211
-3.96%
$ -- $ 371,230
Jul 2, 2024 $ 0.00022
+0.23%
$ -- $ 391,659
Jul 1, 2024 $ 0.000219
-0.09%
$ -- $ 315,317
Jun 30, 2024 $ 0.000219
+0.58%
$ -- $ 387,253
Jun 29, 2024 $ 0.000218
-0.71%
$ -- $ 365,033
Jun 28, 2024 $ 0.00022
+0.09%
$ -- $ 442,403
Jun 27, 2024 $ 0.000219
+0.58%
$ -- $ 335,657
Jun 26, 2024 $ 0.000218
-0.57%
$ -- $ 441,722
Jun 25, 2024 $ 0.00022
-0.25%
$ -- $ 136,838
Jun 24, 2024 $ 0.000221
+0.97%
$ -- $ 405,957
Jun 23, 2024 $ 0.000219
-0.32%
$ -- $ 367,166
Jun 22, 2024 $ 0.000227
+2.72%
$ -- $ 206,017
Jun 21, 2024 $ 0.000221
-0.18%
$ -- $ 300,289
Jun 20, 2024 $ 0.000221
+0.45%
$ -- $ 392,153
Jun 19, 2024 $ 0.00022
+0.52%
$ -- $ 483,654
Jun 18, 2024 $ 0.000219
-0.36%
$ -- $ 300,114
Jun 17, 2024 $ 0.000347
+1.39%
$ -- $ 15,496
Jun 16, 2024 $ 0.000343
-1.89%
$ -- $ 265,333