OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,657
May 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,858
May 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,837
May 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
May 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,889
May 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,862
May 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
May 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
May 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
May 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
May 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
May 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
May 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
May 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
May 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
May 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
May 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
May 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
May 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
May 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,150
May 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
May 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
May 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
May 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,137
May 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
May 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,170
May 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,196
May 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,158
May 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,117
May 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
May 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,155
May 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
May 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,276
May 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,324
May 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,319
May 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,252
May 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,164
May 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,248
May 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
May 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,130
May 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
May 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
May 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
May 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
May 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,130
May 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
May 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,026
May 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
May 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,816
May 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902