OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Apr 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Apr 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Apr 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Apr 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,050
Apr 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Apr 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Apr 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,980
Apr 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
Apr 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
Apr 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Apr 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
Apr 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Apr 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,929
Mar 31, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,842
Mar 31, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Mar 31, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Mar 31, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Mar 31, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
Mar 31, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Mar 31, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,832
Mar 31, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Mar 31, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Mar 31, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
Mar 31, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 31, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 31, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,159
Mar 31, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Mar 31, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,190
Mar 31, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Mar 31, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Mar 31, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Mar 31, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,178
Mar 31, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,220
Mar 31, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,170
Mar 31, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,215
Mar 31, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,204
Mar 31, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,302
Mar 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,301
Mar 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,310
Mar 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,331
Mar 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,315
Mar 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,402
Mar 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,426
Mar 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,403
Mar 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,375
Mar 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,344
Mar 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,329
Mar 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,303
Mar 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,218