Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.00326
+0.00%
$16.3 million $7,002
Jul 18, 9 AM $0.00326
+0.00%
$16.3 million $6,972
Jul 18, 8 AM $0.00326
+0.00%
$16.3 million $7,014
Jul 18, 7 AM $0.00326
-0.01%
$16.3 million $7,010
Jul 18, 6 AM $0.00326
+0.00%
$16.3 million $6,928
Jul 18, 5 AM $0.00326
+0.01%
$16.3 million $6,915
Jul 18, 4 AM $0.00326
+0.00%
$16.3 million $6,837
Jul 18, 3 AM $0.00326
+0.00%
$16.3 million $6,884
Jul 18, 2 AM $0.00326
+0.00%
$16.3 million $6,787
Jul 18, 1 AM $0.00326
+0.00%
$16.3 million $6,820
Jul 18, 12 AM $0.00326
+0.01%
$16.3 million $6,898
Jul 17, 11 PM $0.00326
+0.00%
$16.3 million $6,919
Jul 17, 10 PM $0.00326
-0.01%
$16.3 million $6,913
Jul 17, 9 PM $0.00326
+0.01%
$16.3 million $6,941
Jul 17, 8 PM $0.00326
-0.01%
$16.3 million $6,812
Jul 17, 7 PM $0.00326
+0.00%
$16.3 million $6,820
Jul 17, 6 PM $0.00326
-0.01%
$16.3 million $6,834
Jul 17, 5 PM $0.00326
+0.00%
$16.3 million $6,873
Jul 17, 4 PM $0.00326
+0.00%
$16.3 million $6,846
Jul 17, 3 PM $0.00326
+0.00%
$16.3 million $6,851
Jul 17, 2 PM $0.00326
-0.01%
$16.3 million $6,939
Jul 17, 1 PM $0.00326
+0.00%
$16.3 million $6,858
Jul 17, 12 PM $0.00326
+0.00%
$16.3 million $6,828
Jul 17, 11 AM $0.00326
+0.00%
$16.3 million $6,799
Jul 17, 10 AM $0.00326
+0.01%
$16.3 million $6,822
Jul 17, 9 AM $0.00326
+0.00%
$16.3 million $6,833
Jul 17, 8 AM $0.00326
+0.00%
$16.3 million $6,800
Jul 17, 7 AM $0.00326
+0.00%
$16.3 million $6,808
Jul 17, 6 AM $0.00326
+0.00%
$16.3 million $6,818
Jul 17, 5 AM $0.00326
+0.00%
$16.3 million $6,924
Jul 17, 4 AM $0.00326
+0.00%
$16.3 million $6,936
Jul 17, 3 AM $0.00326
+0.00%
$16.3 million $6,904
Jul 17, 2 AM $0.00326
+0.00%
$16.3 million $6,999
Jul 17, 1 AM $0.00326
+0.00%
$16.3 million $6,988
Jul 17, 12 AM $0.00326
+0.00%
$16.3 million $6,879
Jul 16, 11 PM $0.00326
+0.00%
$16.3 million $6,956
Jul 16, 10 PM $0.00326
+0.00%
$16.3 million $6,946
Jul 16, 9 PM $0.00326
+0.00%
$16.3 million $6,919
Jul 16, 8 PM $0.00326
+0.00%
$16.3 million $7,015
Jul 16, 7 PM $0.00326
+0.00%
$16.3 million $6,985
Jul 16, 6 PM $0.00326
+0.00%
$16.3 million $6,955
Jul 16, 5 PM $0.00326
+0.01%
$16.3 million $6,974
Jul 16, 4 PM $0.00326
+0.00%
$16.3 million $6,908
Jul 16, 3 PM $0.00326
+0.00%
$16.3 million $6,998
Jul 16, 2 PM $0.00326
+0.01%
$16.3 million $6,983
Jul 16, 1 PM $0.00326
-0.01%
$16.3 million $6,993
Jul 16, 12 PM $0.00326
+0.01%
$16.3 million $7,021
Jul 16, 11 AM $0.00326
+0.00%
$16.3 million $7,020
Jul 16, 10 AM $0.00326
+0.00%
$16.3 million $7,111
Jul 16, 9 AM $0.00326
+0.00%
$16.3 million $7,005