OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,002
Jul 18, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,972
Jul 18, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,014
Jul 18, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,010
Jul 18, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,928
Jul 18, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,915
Jul 18, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,837
Jul 18, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,884
Jul 18, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,787
Jul 18, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,820
Jul 18, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,898
Jul 17, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,919
Jul 17, 10 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,913
Jul 17, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,941
Jul 17, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,812
Jul 17, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,820
Jul 17, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,834
Jul 17, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,873
Jul 17, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,846
Jul 17, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,851
Jul 17, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,939
Jul 17, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,858
Jul 17, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,828
Jul 17, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,799
Jul 17, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,822
Jul 17, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,833
Jul 17, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
Jul 17, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,808
Jul 17, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,818
Jul 17, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,924
Jul 17, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,936
Jul 17, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,904
Jul 17, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,999
Jul 17, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,988
Jul 17, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,879
Jul 16, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,956
Jul 16, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,946
Jul 16, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,919
Jul 16, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,015
Jul 16, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,985
Jul 16, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,955
Jul 16, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,974
Jul 16, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,908
Jul 16, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,998
Jul 16, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,983
Jul 16, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,993
Jul 16, 12 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,021
Jul 16, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,020
Jul 16, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,111
Jul 16, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,005