Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0057
+0.01%
$28.52 million $30,158
Dec 17, 2024 $0.0057
-0.01%
$28.51 million $30,902
Dec 16, 2024 $0.0057
+0.00%
$28.52 million $32,392
Dec 15, 2024 $0.0057
-0.03%
$28.52 million $33,895
Dec 14, 2024 $0.0057
+0.02%
$28.52 million $34,297
Dec 13, 2024 $0.0057
+0.01%
$28.52 million $35,522
Dec 12, 2024 $0.0057
-0.01%
$28.52 million $34,705
Dec 11, 2024 $0.0057
+0.01%
$28.52 million $24,906
Dec 10, 2024 $0.0057
+0.02%
$28.52 million $30,501
Dec 9, 2024 $0.0057
-0.04%
$28.52 million $30,621
Dec 8, 2024 $0.00571
+0.07%
$28.53 million $25,850
Dec 7, 2024 $0.0057
-0.01%
$28.51 million $29,038
Dec 6, 2024 $0.0057
+0.01%
$28.51 million $30,527
Dec 5, 2024 $0.0057
-0.01%
$28.51 million $25,687
Dec 4, 2024 $0.0057
+0.00%
$28.51 million $29,038
Dec 3, 2024 $0.0057
+0.00%
$28.51 million $31,271
Dec 2, 2024 $0.0057
+0.00%
$28.51 million $33,133
Dec 1, 2024 $0.0057
-0.01%
$28.51 million $30,899
Nov 30, 2024 $0.0057
+0.01%
$28.51 million $31,271
Nov 29, 2024 $0.0057
+0.00%
$28.51 million $32,760
Nov 28, 2024 $0.0057
+0.00%
$28.51 million $30,899
Nov 27, 2024 $0.0057
+0.00%
$28.51 million $23,826
Nov 26, 2024 $0.0057
+0.00%
$28.51 million $32,016
Nov 25, 2024 $0.0057
+0.00%
$28.51 million $31,830
Nov 24, 2024 $0.0057
+0.00%
$28.51 million $29,782
Nov 23, 2024 $0.0057
+0.00%
$28.51 million $32,816
Nov 22, 2024 $0.0057
+0.00%
$28.51 million $33,132
Nov 21, 2024 $0.0057
-0.01%
$28.51 million $30,154
Nov 20, 2024 $0.0057
+0.00%
$28.51 million $31,643
Nov 19, 2024 $0.0057
+0.00%
$28.51 million $32,388
Nov 18, 2024 $0.0057
+0.00%
$28.51 million $32,388
Nov 17, 2024 $0.0057
+0.01%
$28.51 million $32,388
Nov 16, 2024 $0.0057
+0.00%
$28.51 million $32,388
Nov 15, 2024 $0.0057
-0.01%
$28.51 million $33,132
Nov 14, 2024 $0.0057
+0.01%
$28.51 million $33,505
Nov 13, 2024 $0.0057
+0.00%
$28.51 million $32,760
Nov 12, 2024 $0.0057
+0.01%
$28.51 million $32,388
Nov 11, 2024 $0.0057
-0.01%
$28.51 million $33,505
Nov 10, 2024 $0.0057
+0.01%
$28.51 million $33,505
Nov 9, 2024 $0.0057
+0.00%
$28.51 million $33,877
Nov 8, 2024 $0.0057
-0.01%
$28.51 million $34,621
Nov 7, 2024 $0.0057
+0.00%
$28.51 million $33,877
Nov 6, 2024 $0.0057
+0.01%
$28.51 million $34,249
Nov 5, 2024 $0.0057
+0.00%
$28.51 million $33,505
Nov 4, 2024 $0.0057
+0.00%
$28.51 million $34,621
Nov 3, 2024 $0.0057
+0.00%
$28.51 million $32,015
Nov 2, 2024 $0.0057
-0.01%
$28.51 million $33,132
Nov 1, 2024 $0.0057
+0.00%
$28.51 million $33,877
Oct 31, 2024 $0.0057
+0.00%
$28.51 million $31,271
Oct 30, 2024 $0.0057
-0.02%
$28.51 million $33,132