Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.00326
+0.00%
$16.3 million $6,985
Jul 16, 7 AM $0.00326
+0.01%
$16.3 million $6,916
Jul 16, 6 AM $0.00326
-0.01%
$16.3 million $6,844
Jul 16, 5 AM $0.00326
+0.00%
$16.3 million $6,829
Jul 16, 4 AM $0.00326
+0.00%
$16.3 million $6,944
Jul 16, 3 AM $0.00326
+0.00%
$16.3 million $6,883
Jul 16, 2 AM $0.00326
+0.00%
$16.3 million $6,854
Jul 16, 1 AM $0.00326
+0.00%
$16.3 million $6,877
Jul 16, 12 AM $0.00326
+0.00%
$16.3 million $6,898
Jul 15, 11 PM $0.00326
+0.00%
$16.3 million $6,885
Jul 15, 10 PM $0.00326
+0.00%
$16.3 million $6,924
Jul 15, 9 PM $0.00326
-0.01%
$16.3 million $6,934
Jul 15, 8 PM $0.00326
+0.00%
$16.3 million $6,926
Jul 15, 7 PM $0.00326
+0.00%
$16.3 million $7,048
Jul 15, 6 PM $0.00326
+0.00%
$16.3 million $7,039
Jul 15, 5 PM $0.00326
+0.00%
$16.3 million $7,016
Jul 15, 4 PM $0.00326
-0.01%
$16.3 million $7,075
Jul 15, 3 PM $0.00326
+0.01%
$16.3 million $7,079
Jul 15, 2 PM $0.00326
-0.01%
$16.3 million $7,012
Jul 15, 1 PM $0.00326
+0.00%
$16.3 million $7,109
Jul 15, 12 PM $0.00326
+0.01%
$16.3 million $7,090
Jul 15, 11 AM $0.00326
+0.00%
$16.3 million $7,118
Jul 15, 10 AM $0.00326
+0.00%
$16.3 million $7,113
Jul 15, 9 AM $0.00326
-0.01%
$16.3 million $7,144
Jul 15, 8 AM $0.00326
+0.00%
$16.3 million $7,176
Jul 15, 7 AM $0.00326
+0.01%
$16.3 million $7,259
Jul 15, 6 AM $0.00326
+0.01%
$16.3 million $7,286
Jul 15, 5 AM $0.00326
-0.01%
$16.3 million $7,320
Jul 15, 4 AM $0.00326
+0.00%
$16.3 million $7,252
Jul 15, 3 AM $0.00326
+0.00%
$16.3 million $7,343
Jul 15, 2 AM $0.00326
+0.00%
$16.3 million $7,343
Jul 15, 1 AM $0.00326
+0.00%
$16.3 million $7,319
Jul 15, 12 AM $0.00326
+0.00%
$16.3 million $7,397
Jul 14, 11 PM $0.00326
+0.00%
$16.3 million $7,328
Jul 14, 10 PM $0.00326
+0.00%
$16.3 million $7,299
Jul 14, 9 PM $0.00326
+0.00%
$16.3 million $7,306
Jul 14, 8 PM $0.00326
+0.00%
$16.3 million $7,298
Jul 14, 7 PM $0.00326
+0.00%
$16.3 million $7,283
Jul 14, 6 PM $0.00326
+0.00%
$16.3 million $7,272
Jul 14, 5 PM $0.00326
+0.00%
$16.3 million $7,186
Jul 14, 4 PM $0.00326
+0.00%
$16.3 million $7,208
Jul 14, 3 PM $0.00326
+0.00%
$16.3 million $7,178
Jul 14, 2 PM $0.00326
+0.00%
$16.3 million $7,192
Jul 14, 1 PM $0.00326
+0.01%
$16.3 million $7,184
Jul 14, 12 PM $0.00326
+0.00%
$16.3 million $7,122
Jul 14, 11 AM $0.00326
+0.00%
$16.3 million $7,101
Jul 14, 10 AM $0.00326
+0.01%
$16.3 million $7,054
Jul 14, 9 AM $0.00326
+0.00%
$16.3 million $7,174
Jul 14, 8 AM $0.00326
+0.00%
$16.3 million $7,150
Jul 14, 7 AM $0.00326
-0.01%
$16.3 million $7,072