OPULENCE Historical Data

OPULENCE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,329
Mar 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,303
Mar 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,218
Mar 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Mar 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Mar 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,104
Mar 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,119
Mar 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,155
Mar 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,024
Mar 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Mar 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Mar 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Mar 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Mar 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Mar 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Mar 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Mar 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Mar 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
Mar 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
Mar 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,777
Mar 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,797
Mar 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Mar 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Mar 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,960
Mar 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Mar 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
Mar 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,871
Mar 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,920
Mar 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Mar 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Mar 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,904
Mar 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,906
Mar 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Mar 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Mar 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Mar 29, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Mar 29, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Mar 29, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,947
Mar 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Mar 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Mar 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
Mar 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
Mar 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
Mar 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Mar 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Mar 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Mar 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
Mar 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,841
Mar 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,915