OPULENCE Historical Data

OPULENCE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,985
Jul 16, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,916
Jul 16, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,844
Jul 16, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,829
Jul 16, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,944
Jul 16, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,883
Jul 16, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,854
Jul 16, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,877
Jul 16, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,898
Jul 15, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,885
Jul 15, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,924
Jul 15, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,934
Jul 15, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,926
Jul 15, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,048
Jul 15, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,039
Jul 15, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,016
Jul 15, 4 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,075
Jul 15, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,079
Jul 15, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,012
Jul 15, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,109
Jul 15, 12 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,090
Jul 15, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,118
Jul 15, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,113
Jul 15, 9 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,144
Jul 15, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,176
Jul 15, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,259
Jul 15, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,286
Jul 15, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,320
Jul 15, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,252
Jul 15, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,343
Jul 15, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,343
Jul 15, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,319
Jul 15, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,397
Jul 14, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,328
Jul 14, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,299
Jul 14, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,306
Jul 14, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,298
Jul 14, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,283
Jul 14, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,272
Jul 14, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,186
Jul 14, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,208
Jul 14, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,178
Jul 14, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,192
Jul 14, 1 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,184
Jul 14, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,122
Jul 14, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,101
Jul 14, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,054
Jul 14, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,174
Jul 14, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,150
Jul 14, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,072