Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0057
+0.00%
$28.52 million $33,877
Oct 28, 2024 $0.0057
+0.00%
$28.52 million $33,505
Oct 27, 2024 $0.0057
+0.00%
$28.52 million $33,505
Oct 26, 2024 $0.0057
+0.00%
$28.52 million $33,132
Oct 25, 2024 $0.0057
+0.00%
$28.52 million $32,760
Oct 24, 2024 $0.0057
+0.01%
$28.52 million $33,513
Oct 23, 2024 $0.0057
+0.00%
$28.51 million $26,669
Oct 22, 2024 $0.0057
+0.00%
$28.51 million $28,861
Oct 21, 2024 $0.0057
+0.02%
$28.51 million $33,245
Oct 20, 2024 $0.0057
-0.02%
$28.51 million $29,226
Oct 19, 2024 $0.0057
+0.02%
$28.51 million $29,370
Oct 18, 2024 $0.0057
+0.01%
$28.51 million $31,723
Oct 17, 2024 $0.0057
+0.00%
$28.5 million $28,119
Oct 16, 2024 $0.0057
+0.00%
$28.51 million $29,200
Oct 15, 2024 $0.0057
+0.00%
$28.51 million $26,316
Oct 14, 2024 $0.0057
+0.00%
$28.5 million $17,123
Oct 13, 2024 $0.0057
+0.00%
$28.5 million $23,072
Oct 12, 2024 $0.0057
+0.00%
$28.5 million $20,909
Oct 11, 2024 $0.0057
+0.00%
$28.51 million $21,990
Oct 10, 2024 $0.0057
-0.01%
$28.5 million $20,548
Oct 9, 2024 $0.0057
+0.00%
$28.51 million $18,025
Oct 8, 2024 $0.0057
+0.00%
$28.5 million $20,909
Oct 7, 2024 $0.0057
+0.00%
$28.5 million $19,467
Oct 6, 2024 $0.0057
+0.00%
$28.51 million $21,990
Oct 5, 2024 $0.0057
+0.00%
$28.51 million $28,840
Oct 4, 2024 $0.0057
+0.00%
$28.51 million $16,222
Oct 3, 2024 $0.0057
+0.00%
$28.5 million $23,793
Oct 2, 2024 $0.0057
+0.00%
$28.51 million $23,432
Oct 1, 2024 $0.0057
+0.00%
$28.51 million $17,423
Sep 30, 2024 $0.0057
+0.00%
$28.51 million $8,136
Sep 22, 2024 $0.0002
+0.00%
$-- $2
Jul 13, 2024 $0.000123
+0.00%
$-- $160
Jul 11, 2024 $0.00021
+3.48%
$-- $14,046
Jul 10, 2024 $0.000203
-1.52%
$-- $22,804
Jul 9, 2024 $0.000207
+0.92%
$-- $148,194
Jul 8, 2024 $0.000205
+32.58%
$-- $168,084
Jul 7, 2024 $0.000183
-7.51%
$-- $174,845
Jul 6, 2024 $0.000198
+16.93%
$-- $243,419
Jul 5, 2024 $0.000169
-12.63%
$-- $186,682
Jul 4, 2024 $0.000197
-6.64%
$-- $121,917
Jul 3, 2024 $0.000211
-3.96%
$-- $371,230
Jul 2, 2024 $0.00022
+0.23%
$-- $391,659
Jul 1, 2024 $0.000219
-0.09%
$-- $315,317
Jun 30, 2024 $0.000219
+0.58%
$-- $387,253
Jun 29, 2024 $0.000218
-0.71%
$-- $365,033
Jun 28, 2024 $0.00022
+0.09%
$-- $442,403
Jun 27, 2024 $0.000219
+0.58%
$-- $335,657
Jun 26, 2024 $0.000218
-0.57%
$-- $441,722
Jun 25, 2024 $0.00022
-0.25%
$-- $136,838
Jun 24, 2024 $0.000221
+0.97%
$-- $405,957