OPULENCE Historical Data

OPULENCE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Mar 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
Mar 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,929
Mar 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Mar 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
Mar 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,824
Mar 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,889
Mar 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,881
Mar 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,842
Mar 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Mar 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,837
Mar 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Mar 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
Mar 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Mar 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Mar 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Mar 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,889
Mar 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Mar 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
Mar 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,931
Mar 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Mar 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Mar 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
Mar 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
Mar 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
Mar 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Mar 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
Mar 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Mar 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,063
Mar 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Mar 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
Mar 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Mar 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,979
Mar 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
Mar 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,063
Mar 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Mar 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
Mar 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Mar 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Mar 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,196
Mar 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,222
Mar 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,228
Mar 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,187
Mar 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,276
Mar 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,270
Mar 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,247
Mar 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,173
Mar 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Mar 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,138
Mar 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,220