OPULENCE Historical Data

OPULENCE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,958
Jul 14, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,968
Jul 14, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,962
Jul 14, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,944
Jul 14, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,957
Jul 14, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,972
Jul 14, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,859
Jul 13, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,960
Jul 13, 10 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,899
Jul 13, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,888
Jul 13, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,879
Jul 13, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,893
Jul 13, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,935
Jul 13, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,109
Jul 13, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,991
Jul 13, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,981
Jul 13, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
Jul 13, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,032
Jul 13, 12 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,036
Jul 13, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,053
Jul 13, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,061
Jul 13, 9 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,070
Jul 13, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,111
Jul 13, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,091
Jul 13, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,196
Jul 13, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,087
Jul 13, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,129
Jul 13, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,174
Jul 13, 2 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,099
Jul 13, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
Jul 13, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,095
Jul 12, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,142
Jul 12, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,122
Jul 12, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,127
Jul 12, 8 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,118
Jul 12, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,096
Jul 12, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,060
Jul 12, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,032
Jul 12, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,982
Jul 12, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,926
Jul 12, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,924
Jul 12, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Jul 12, 12 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,027
Jul 12, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,943
Jul 12, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,940
Jul 12, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,933
Jul 12, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,922
Jul 12, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,915
Jul 12, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,946
Jul 12, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,029