Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.00326
+0.01%
$16.3 million $6,958
Jul 14, 5 AM $0.00326
+0.00%
$16.3 million $6,968
Jul 14, 4 AM $0.00326
+0.00%
$16.3 million $6,962
Jul 14, 3 AM $0.00326
+0.00%
$16.3 million $6,944
Jul 14, 2 AM $0.00326
+0.00%
$16.3 million $6,957
Jul 14, 1 AM $0.00326
+0.00%
$16.3 million $6,972
Jul 14, 12 AM $0.00326
+0.00%
$16.3 million $6,859
Jul 13, 11 PM $0.00326
+0.00%
$16.3 million $6,960
Jul 13, 10 PM $0.00326
-0.01%
$16.3 million $6,899
Jul 13, 9 PM $0.00326
+0.00%
$16.3 million $6,888
Jul 13, 8 PM $0.00326
+0.00%
$16.3 million $6,879
Jul 13, 7 PM $0.00326
+0.00%
$16.3 million $6,893
Jul 13, 6 PM $0.00326
-0.01%
$16.3 million $6,935
Jul 13, 5 PM $0.00326
+0.00%
$16.3 million $7,109
Jul 13, 4 PM $0.00326
+0.00%
$16.3 million $6,991
Jul 13, 3 PM $0.00326
+0.00%
$16.3 million $6,981
Jul 13, 2 PM $0.00326
+0.00%
$16.3 million $7,045
Jul 13, 1 PM $0.00326
+0.00%
$16.3 million $7,032
Jul 13, 12 PM $0.00326
-0.01%
$16.3 million $7,036
Jul 13, 11 AM $0.00326
+0.00%
$16.3 million $7,053
Jul 13, 10 AM $0.00326
+0.00%
$16.3 million $7,061
Jul 13, 9 AM $0.00326
+0.01%
$16.3 million $7,070
Jul 13, 8 AM $0.00326
-0.01%
$16.3 million $7,111
Jul 13, 7 AM $0.00326
+0.00%
$16.3 million $7,091
Jul 13, 6 AM $0.00326
+0.00%
$16.3 million $7,196
Jul 13, 5 AM $0.00326
+0.00%
$16.3 million $7,087
Jul 13, 4 AM $0.00326
+0.00%
$16.3 million $7,129
Jul 13, 3 AM $0.00326
-0.01%
$16.3 million $7,174
Jul 13, 2 AM $0.00326
+0.01%
$16.3 million $7,099
Jul 13, 1 AM $0.00326
+0.00%
$16.3 million $7,076
Jul 13, 12 AM $0.00326
+0.00%
$16.3 million $7,095
Jul 12, 11 PM $0.00326
+0.01%
$16.3 million $7,142
Jul 12, 10 PM $0.00326
+0.00%
$16.3 million $7,122
Jul 12, 9 PM $0.00326
-0.01%
$16.3 million $7,127
Jul 12, 8 PM $0.00326
+0.01%
$16.3 million $7,118
Jul 12, 7 PM $0.00326
+0.00%
$16.3 million $7,096
Jul 12, 6 PM $0.00326
+0.01%
$16.3 million $7,060
Jul 12, 5 PM $0.00326
+0.00%
$16.3 million $7,032
Jul 12, 4 PM $0.00326
+0.00%
$16.3 million $6,982
Jul 12, 3 PM $0.00326
-0.01%
$16.3 million $6,926
Jul 12, 2 PM $0.00326
-0.01%
$16.3 million $6,924
Jul 12, 1 PM $0.00326
+0.00%
$16.3 million $6,931
Jul 12, 12 PM $0.00326
-0.01%
$16.3 million $7,027
Jul 12, 11 AM $0.00326
+0.01%
$16.3 million $6,943
Jul 12, 10 AM $0.00326
-0.01%
$16.3 million $6,940
Jul 12, 9 AM $0.00326
+0.00%
$16.3 million $6,933
Jul 12, 8 AM $0.00326
+0.00%
$16.3 million $6,922
Jul 12, 7 AM $0.00326
+0.01%
$16.3 million $6,915
Jul 12, 6 AM $0.00326
+0.01%
$16.3 million $6,946
Jul 12, 5 AM $0.00326
+0.00%
$16.3 million $7,029