OPULENCE Historical Data

OPULENCE Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jun 23, 2024	$0.000219	-0.32%	$--	$367,166
Jun 22, 2024	$0.000227	+2.72%	$--	$206,017
Jun 21, 2024	$0.000221	-0.18%	$--	$300,289
Jun 20, 2024	$0.000221	+0.45%	$--	$392,153
Jun 19, 2024	$0.00022	+0.52%	$--	$483,654
Jun 18, 2024	$0.000219	-0.36%	$--	$300,114
Jun 17, 2024	$0.000347	+1.39%	$--	$15,496
Jun 16, 2024	$0.000343	-1.89%	$--	$265,333
Jun 15, 2024	$0.000349	+0.26%	$--	$297,769
Jun 14, 2024	$0.000348	-1.30%	$--	$282,372
Jun 13, 2024	$0.000353	-1.73%	$--	$289,777
Jun 12, 2024	$0.00036	+1.07%	$--	$278,608
Jun 11, 2024	$0.000356	-3.00%	$--	$294,228
Jun 10, 2024	$0.000367	+9.40%	$--	$28,772
Jun 9, 2024	$0.000372	+33.87%	$--	$135,991
Jun 8, 2024	$0.000278	+2.71%	$--	$268,275
Jun 7, 2024	$0.00027	-0.25%	$--	$211,702
Jun 6, 2024	$0.000271	+8.92%	$--	$93,263
Jun 5, 2024	$0.000249	-4.09%	$--	$193,600
Jun 4, 2024	$0.000258	-1.36%	$--	$259,291
Jun 3, 2024	$0.00026	+0.41%	$--	$256,267
Jun 2, 2024	$0.000259	-2.47%	$--	$257,117
Jun 1, 2024	$0.000265	+0.76%	$--	$247,931
May 31, 2024	$0.000263	+0.47%	$--	$252,185
May 30, 2024	$0.000262	-0.35%	$--	$257,320
May 29, 2024	$0.000263	-0.02%	$--	$260,796
May 28, 2024	$0.000263	-0.05%	$--	$263,307
May 27, 2024	$0.000263	-3.41%	$--	$202,569
May 26, 2024	$0.000271	-2.56%	$--	$4.36 billion
May 25, 2024	$0.000277	+4.30%	$--	$3.96 billion
May 24, 2024	$0.000265	-0.39%	$--	$2.58 billion
May 23, 2024	$0.000265	-1.45%	$--	$2.21 billion

Download