OPULENCE Historical Data

OPULENCE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,138
Mar 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,220
Mar 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,234
Mar 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,172
Mar 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,297
Mar 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,239
Mar 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
Mar 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,259
Mar 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,249
Mar 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Mar 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,204
Mar 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
Mar 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Mar 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,087
Mar 25, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Mar 25, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Mar 25, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Mar 25, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
Mar 25, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Mar 25, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Mar 25, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Mar 25, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Mar 25, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,810
Mar 25, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Mar 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
Mar 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,772
Mar 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
Mar 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,698
Mar 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,784
Mar 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,702
Mar 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,809
Mar 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,725
Mar 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,696
Mar 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,639
Mar 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,645
Mar 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,736
Mar 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,744
Mar 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,768
Mar 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,713
Mar 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Mar 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,777
Mar 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Mar 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Mar 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Mar 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,834
Mar 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,844
Mar 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Mar 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,799
Mar 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,855