OPULENCE Historical Data

OPULENCE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,138
Jul 12, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,031
Jul 12, 2 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,116
Jul 12, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,034
Jul 12, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,123
Jul 11, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,980
Jul 11, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,980
Jul 11, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,031
Jul 11, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
Jul 11, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,969
Jul 11, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,101
Jul 11, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,158
Jul 11, 4 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,187
Jul 11, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,186
Jul 11, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,177
Jul 11, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,189
Jul 11, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,177
Jul 11, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,194
Jul 11, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,159
Jul 11, 9 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,176
Jul 11, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,185
Jul 11, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,274
Jul 11, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,110
Jul 11, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,100
Jul 11, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jul 11, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,118
Jul 11, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,015
Jul 11, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,076
Jul 11, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,093
Jul 10, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,075
Jul 10, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,188
Jul 10, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,218
Jul 10, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,220
Jul 10, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,204
Jul 10, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,113
Jul 10, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,032
Jul 10, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,049
Jul 10, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,981
Jul 10, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
Jul 10, 1 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,984
Jul 10, 12 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,915
Jul 10, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,932
Jul 10, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,902
Jul 10, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,895
Jul 10, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,873
Jul 10, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,783
Jul 10, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,821
Jul 10, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,912
Jul 10, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,823
Jul 10, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,794