Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.00326
-0.01%
$16.3 million $7,138
Jul 12, 3 AM $0.00326
+0.01%
$16.3 million $7,031
Jul 12, 2 AM $0.00326
-0.01%
$16.3 million $7,116
Jul 12, 1 AM $0.00326
-0.01%
$16.3 million $7,034
Jul 12, 12 AM $0.00326
+0.00%
$16.3 million $7,123
Jul 11, 11 PM $0.00326
+0.01%
$16.3 million $6,980
Jul 11, 10 PM $0.00326
+0.00%
$16.3 million $6,980
Jul 11, 9 PM $0.00326
+0.00%
$16.3 million $7,031
Jul 11, 8 PM $0.00326
+0.00%
$16.3 million $7,045
Jul 11, 7 PM $0.00326
-0.01%
$16.3 million $6,969
Jul 11, 6 PM $0.00326
+0.01%
$16.3 million $7,101
Jul 11, 5 PM $0.00326
+0.00%
$16.3 million $7,158
Jul 11, 4 PM $0.00326
+0.01%
$16.3 million $7,187
Jul 11, 3 PM $0.00326
+0.00%
$16.3 million $7,186
Jul 11, 2 PM $0.00326
+0.00%
$16.3 million $7,177
Jul 11, 1 PM $0.00326
+0.00%
$16.3 million $7,189
Jul 11, 12 PM $0.00326
+0.00%
$16.3 million $7,177
Jul 11, 11 AM $0.00326
+0.00%
$16.3 million $7,194
Jul 11, 10 AM $0.00326
+0.00%
$16.3 million $7,159
Jul 11, 9 AM $0.00326
-0.01%
$16.3 million $7,176
Jul 11, 8 AM $0.00326
+0.00%
$16.3 million $7,185
Jul 11, 7 AM $0.00326
+0.00%
$16.3 million $7,274
Jul 11, 6 AM $0.00326
+0.00%
$16.3 million $7,110
Jul 11, 5 AM $0.00326
-0.01%
$16.3 million $7,100
Jul 11, 4 AM $0.00326
+0.00%
$16.3 million $7,011
Jul 11, 3 AM $0.00326
+0.01%
$16.3 million $7,118
Jul 11, 2 AM $0.00326
+0.00%
$16.3 million $7,015
Jul 11, 1 AM $0.00326
+0.01%
$16.3 million $7,076
Jul 11, 12 AM $0.00326
-0.01%
$16.3 million $7,093
Jul 10, 11 PM $0.00326
+0.00%
$16.3 million $7,075
Jul 10, 10 PM $0.00326
+0.00%
$16.3 million $7,188
Jul 10, 9 PM $0.00326
-0.01%
$16.3 million $7,218
Jul 10, 8 PM $0.00326
+0.00%
$16.3 million $7,220
Jul 10, 7 PM $0.00326
+0.00%
$16.3 million $7,204
Jul 10, 6 PM $0.00326
+0.00%
$16.3 million $7,113
Jul 10, 5 PM $0.00326
+0.01%
$16.3 million $7,032
Jul 10, 4 PM $0.00326
+0.00%
$16.3 million $7,049
Jul 10, 3 PM $0.00326
-0.01%
$16.3 million $6,981
Jul 10, 2 PM $0.00326
+0.00%
$16.3 million $6,970
Jul 10, 1 PM $0.00326
+0.01%
$16.3 million $6,984
Jul 10, 12 PM $0.00326
-0.01%
$16.3 million $6,915
Jul 10, 11 AM $0.00326
+0.01%
$16.3 million $6,932
Jul 10, 10 AM $0.00326
+0.00%
$16.3 million $6,902
Jul 10, 9 AM $0.00326
+0.00%
$16.3 million $6,895
Jul 10, 8 AM $0.00326
+0.00%
$16.3 million $6,873
Jul 10, 7 AM $0.00326
-0.01%
$16.3 million $6,783
Jul 10, 6 AM $0.00326
+0.00%
$16.3 million $6,821
Jul 10, 5 AM $0.00326
+0.01%
$16.3 million $6,912
Jul 10, 4 AM $0.00326
+0.00%
$16.3 million $6,823
Jul 10, 3 AM $0.00326
-0.01%
$16.3 million $6,794