OPULENCE Historical Data

OPULENCE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,866
Jul 10, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,806
Jul 10, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,771
Jul 9, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,731
Jul 9, 10 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,686
Jul 9, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,751
Jul 9, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,601
Jul 9, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,683
Jul 9, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,608
Jul 9, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,668
Jul 9, 4 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,692
Jul 9, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,768
Jul 9, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,793
Jul 9, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,907
Jul 9, 12 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,858
Jul 9, 11 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,919
Jul 9, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,960
Jul 9, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,920
Jul 9, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,891
Jul 9, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,947
Jul 9, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,863
Jul 9, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,892
Jul 9, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,979
Jul 9, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,935
Jul 9, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,975
Jul 9, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,043
Jul 9, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,978
Jul 8, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,968
Jul 8, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,004
Jul 8, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,008
Jul 8, 8 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,062
Jul 8, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,074
Jul 8, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,069
Jul 8, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
Jul 8, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,038
Jul 8, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,035
Jul 8, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,108
Jul 8, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,995
Jul 8, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,899
Jul 8, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,879
Jul 8, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,892
Jul 8, 9 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,924
Jul 8, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,009
Jul 8, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,988
Jul 8, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
Jul 8, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,078
Jul 8, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,095
Jul 8, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,108
Jul 8, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,140
Jul 8, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,143