Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.00326
+0.01%
$16.3 million $6,866
Jul 10, 1 AM $0.00326
+0.00%
$16.3 million $6,806
Jul 10, 12 AM $0.00326
-0.01%
$16.3 million $6,771
Jul 9, 11 PM $0.00326
+0.00%
$16.3 million $6,731
Jul 9, 10 PM $0.00326
-0.01%
$16.3 million $6,686
Jul 9, 9 PM $0.00326
+0.00%
$16.3 million $6,751
Jul 9, 8 PM $0.00326
-0.01%
$16.3 million $6,601
Jul 9, 7 PM $0.00326
+0.00%
$16.3 million $6,683
Jul 9, 6 PM $0.00326
+0.00%
$16.3 million $6,608
Jul 9, 5 PM $0.00326
+0.01%
$16.3 million $6,668
Jul 9, 4 PM $0.00326
-0.01%
$16.3 million $6,692
Jul 9, 3 PM $0.00326
+0.00%
$16.3 million $6,768
Jul 9, 2 PM $0.00326
+0.01%
$16.3 million $6,793
Jul 9, 1 PM $0.00326
-0.01%
$16.3 million $6,907
Jul 9, 12 PM $0.00326
+0.01%
$16.3 million $6,858
Jul 9, 11 AM $0.00326
-0.01%
$16.3 million $6,919
Jul 9, 10 AM $0.00326
+0.00%
$16.3 million $6,960
Jul 9, 9 AM $0.00326
+0.00%
$16.3 million $6,920
Jul 9, 8 AM $0.00326
+0.00%
$16.3 million $6,891
Jul 9, 7 AM $0.00326
+0.01%
$16.3 million $6,947
Jul 9, 6 AM $0.00326
+0.00%
$16.3 million $6,863
Jul 9, 5 AM $0.00326
+0.01%
$16.3 million $6,892
Jul 9, 4 AM $0.00326
-0.01%
$16.3 million $6,979
Jul 9, 3 AM $0.00326
-0.01%
$16.3 million $6,935
Jul 9, 2 AM $0.00326
+0.00%
$16.3 million $6,975
Jul 9, 1 AM $0.00326
+0.01%
$16.3 million $7,043
Jul 9, 12 AM $0.00326
+0.00%
$16.3 million $6,978
Jul 8, 11 PM $0.00326
+0.00%
$16.3 million $6,968
Jul 8, 10 PM $0.00326
+0.01%
$16.3 million $7,004
Jul 8, 9 PM $0.00326
+0.00%
$16.3 million $7,008
Jul 8, 8 PM $0.00326
+0.01%
$16.3 million $7,062
Jul 8, 7 PM $0.00326
-0.01%
$16.3 million $7,074
Jul 8, 6 PM $0.00326
+0.01%
$16.3 million $7,069
Jul 8, 5 PM $0.00326
+0.00%
$16.3 million $7,045
Jul 8, 4 PM $0.00326
+0.00%
$16.3 million $7,038
Jul 8, 3 PM $0.00326
+0.00%
$16.3 million $7,035
Jul 8, 2 PM $0.00326
-0.01%
$16.3 million $7,108
Jul 8, 1 PM $0.00326
+0.00%
$16.3 million $6,995
Jul 8, 12 PM $0.00326
+0.00%
$16.3 million $6,899
Jul 8, 11 AM $0.00326
+0.01%
$16.3 million $6,879
Jul 8, 10 AM $0.00326
-0.01%
$16.3 million $6,892
Jul 8, 9 AM $0.00326
+0.01%
$16.3 million $6,924
Jul 8, 8 AM $0.00326
+0.00%
$16.3 million $7,009
Jul 8, 7 AM $0.00326
-0.01%
$16.3 million $6,988
Jul 8, 6 AM $0.00326
+0.00%
$16.3 million $7,076
Jul 8, 5 AM $0.00326
+0.00%
$16.3 million $7,078
Jul 8, 4 AM $0.00326
-0.01%
$16.3 million $7,095
Jul 8, 3 AM $0.00326
+0.00%
$16.3 million $7,108
Jul 8, 2 AM $0.00326
+0.00%
$16.3 million $7,140
Jul 8, 1 AM $0.00326
+0.00%
$16.3 million $7,143