OPULENCE Historical Data

OPULENCE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
Mar 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Mar 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,834
Mar 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Mar 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Mar 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Mar 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
Mar 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Mar 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Mar 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Mar 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,929
Mar 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,926
Mar 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Mar 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Mar 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Mar 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
Mar 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Mar 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
Mar 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
Mar 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Mar 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,882
Mar 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Mar 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Mar 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Mar 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Mar 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Mar 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
Mar 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Mar 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,099
Mar 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Mar 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Mar 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Mar 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Mar 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Mar 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Mar 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Mar 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Mar 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
Mar 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Mar 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Mar 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Mar 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Mar 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094