OPULENCE Historical Data

OPULENCE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,140
Jul 7, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,215
Jul 7, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,241
Jul 7, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,246
Jul 7, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,243
Jul 7, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,256
Jul 7, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,243
Jul 7, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,272
Jul 7, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,194
Jul 7, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,182
Jul 7, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,094
Jul 7, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,109
Jul 7, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,194
Jul 7, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,200
Jul 7, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,231
Jul 7, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,246
Jul 7, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,170
Jul 7, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,083
Jul 7, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,176
Jul 7, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,069
Jul 7, 4 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,085
Jul 7, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,002
Jul 7, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,939
Jul 7, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,930
Jul 7, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,943
Jul 6, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,980
Jul 6, 10 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,957
Jul 6, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,786
Jul 6, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,806
Jul 6, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,729
Jul 6, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,793
Jul 6, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,707
Jul 6, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,708
Jul 6, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,708
Jul 6, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,791
Jul 6, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,786
Jul 6, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,793
Jul 6, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
Jul 6, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,699
Jul 6, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
Jul 6, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,701
Jul 6, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,655
Jul 6, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,596
Jul 6, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,668
Jul 6, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
Jul 6, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,735
Jul 6, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,784
Jul 6, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,820
Jul 6, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,841
Jul 5, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,692