OPULENCE Historical Data

OPULENCE Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
May 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
May 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
May 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
May 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
May 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,888
May 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
May 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
May 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
May 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,766
May 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
May 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
May 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,730
May 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,735
May 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,772
May 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,818
May 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,751
May 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
May 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
May 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
May 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
May 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
May 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
May 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
May 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
May 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
May 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
May 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
May 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,947
May 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
May 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
May 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
May 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
May 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
May 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
May 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
May 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
May 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
May 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
May 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
May 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,183
May 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
May 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
May 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
May 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,172
May 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
May 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,171
May 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,081
May 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
May 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118