Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.00326
+0.01%
$16.3 million $7,140
Jul 7, 11 PM $0.00326
+0.00%
$16.3 million $7,215
Jul 7, 10 PM $0.00326
+0.00%
$16.3 million $7,241
Jul 7, 9 PM $0.00326
+0.00%
$16.3 million $7,246
Jul 7, 8 PM $0.00326
-0.01%
$16.3 million $7,243
Jul 7, 7 PM $0.00326
+0.00%
$16.3 million $7,256
Jul 7, 6 PM $0.00326
-0.01%
$16.3 million $7,243
Jul 7, 5 PM $0.00326
+0.00%
$16.3 million $7,272
Jul 7, 4 PM $0.00326
+0.00%
$16.3 million $7,194
Jul 7, 3 PM $0.00326
+0.00%
$16.3 million $7,182
Jul 7, 2 PM $0.00326
+0.00%
$16.3 million $7,094
Jul 7, 1 PM $0.00326
+0.00%
$16.3 million $7,109
Jul 7, 12 PM $0.00326
+0.00%
$16.3 million $7,194
Jul 7, 11 AM $0.00326
+0.00%
$16.3 million $7,200
Jul 7, 10 AM $0.00326
+0.00%
$16.3 million $7,231
Jul 7, 9 AM $0.00326
+0.00%
$16.3 million $7,246
Jul 7, 8 AM $0.00326
+0.00%
$16.3 million $7,170
Jul 7, 7 AM $0.00326
-0.01%
$16.3 million $7,083
Jul 7, 6 AM $0.00326
+0.01%
$16.3 million $7,176
Jul 7, 5 AM $0.00326
-0.01%
$16.3 million $7,069
Jul 7, 4 AM $0.00326
+0.01%
$16.3 million $7,085
Jul 7, 3 AM $0.00326
+0.00%
$16.3 million $7,002
Jul 7, 2 AM $0.00326
+0.00%
$16.3 million $6,939
Jul 7, 1 AM $0.00326
+0.00%
$16.3 million $6,930
Jul 7, 12 AM $0.00326
+0.00%
$16.3 million $6,943
Jul 6, 11 PM $0.00326
+0.00%
$16.3 million $6,980
Jul 6, 10 PM $0.00326
-0.01%
$16.3 million $6,957
Jul 6, 9 PM $0.00326
+0.00%
$16.3 million $6,786
Jul 6, 8 PM $0.00326
+0.00%
$16.3 million $6,806
Jul 6, 7 PM $0.00326
+0.00%
$16.3 million $6,729
Jul 6, 6 PM $0.00326
+0.00%
$16.3 million $6,793
Jul 6, 5 PM $0.00326
+0.00%
$16.3 million $6,707
Jul 6, 4 PM $0.00326
+0.00%
$16.3 million $6,708
Jul 6, 3 PM $0.00326
+0.00%
$16.3 million $6,708
Jul 6, 2 PM $0.00326
+0.00%
$16.3 million $6,791
Jul 6, 1 PM $0.00326
+0.00%
$16.3 million $6,786
Jul 6, 12 PM $0.00326
+0.00%
$16.3 million $6,793
Jul 6, 11 AM $0.00326
+0.00%
$16.3 million $6,797
Jul 6, 10 AM $0.00326
+0.00%
$16.3 million $6,699
Jul 6, 9 AM $0.00326
+0.00%
$16.3 million $6,677
Jul 6, 8 AM $0.00326
-0.01%
$16.3 million $6,701
Jul 6, 7 AM $0.00326
+0.00%
$16.3 million $6,655
Jul 6, 6 AM $0.00326
+0.00%
$16.3 million $6,596
Jul 6, 5 AM $0.00326
+0.00%
$16.3 million $6,668
Jul 6, 4 AM $0.00326
+0.00%
$16.3 million $6,642
Jul 6, 3 AM $0.00326
+0.00%
$16.3 million $6,735
Jul 6, 2 AM $0.00326
+0.00%
$16.3 million $6,784
Jul 6, 1 AM $0.00326
-0.01%
$16.3 million $6,820
Jul 6, 12 AM $0.00326
+0.00%
$16.3 million $6,841
Jul 5, 11 PM $0.00326
-0.01%
$16.3 million $6,692