OPULENCE Historical Data

OPULENCE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Mar 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Mar 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Mar 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Mar 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Mar 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Mar 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Mar 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Mar 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,183
Mar 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,217
Mar 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,242
Mar 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,155
Mar 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,175
Mar 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,244
Mar 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,259
Mar 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,225
Mar 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,236
Mar 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,242
Mar 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Mar 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
Mar 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,262
Mar 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,248
Mar 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,180
Mar 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,216
Mar 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,213
Mar 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,211
Mar 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,205
Mar 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,182
Mar 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,191
Mar 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Mar 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Mar 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Mar 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Mar 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Mar 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Mar 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Mar 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Mar 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Mar 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
Mar 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Mar 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Mar 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Mar 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Mar 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Mar 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Mar 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Mar 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Mar 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Mar 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986