OPULENCE Historical Data

OPULENCE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,778
Jul 5, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,876
Jul 5, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,862
Jul 5, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,926
Jul 5, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,939
Jul 5, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,927
Jul 5, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,997
Jul 5, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jul 5, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Jul 5, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,921
Jul 5, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,895
Jul 5, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,886
Jul 5, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,893
Jul 5, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,953
Jul 5, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,868
Jul 5, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,030
Jul 5, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,071
Jul 5, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,103
Jul 5, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,130
Jul 5, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,099
Jul 5, 2 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,022
Jul 5, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,988
Jul 5, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,972
Jul 4, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,052
Jul 4, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,086
Jul 4, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,157
Jul 4, 8 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,103
Jul 4, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,120
Jul 4, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,106
Jul 4, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,184
Jul 4, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,119
Jul 4, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,127
Jul 4, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,152
Jul 4, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,160
Jul 4, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,218
Jul 4, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,250
Jul 4, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,336
Jul 4, 9 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,283
Jul 4, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,305
Jul 4, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,239
Jul 4, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,246
Jul 4, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,249
Jul 4, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,218
Jul 4, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,275
Jul 4, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,210
Jul 4, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,248
Jul 4, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,254
Jul 3, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,263
Jul 3, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,165
Jul 3, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,095