Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.00326
+0.01%
$16.3 million $6,778
Jul 5, 9 PM $0.00326
+0.00%
$16.3 million $6,876
Jul 5, 8 PM $0.00326
+0.00%
$16.3 million $6,862
Jul 5, 7 PM $0.00326
+0.00%
$16.3 million $6,926
Jul 5, 6 PM $0.00326
-0.01%
$16.3 million $6,939
Jul 5, 5 PM $0.00326
+0.01%
$16.3 million $6,927
Jul 5, 4 PM $0.00326
+0.00%
$16.3 million $6,997
Jul 5, 3 PM $0.00326
+0.00%
$16.3 million $7,006
Jul 5, 2 PM $0.00326
+0.00%
$16.3 million $6,931
Jul 5, 1 PM $0.00326
+0.00%
$16.3 million $6,921
Jul 5, 12 PM $0.00326
+0.00%
$16.3 million $6,895
Jul 5, 11 AM $0.00326
+0.01%
$16.3 million $6,886
Jul 5, 10 AM $0.00326
-0.01%
$16.3 million $6,893
Jul 5, 9 AM $0.00326
+0.00%
$16.3 million $6,953
Jul 5, 8 AM $0.00326
+0.00%
$16.3 million $6,868
Jul 5, 7 AM $0.00326
+0.00%
$16.3 million $7,030
Jul 5, 6 AM $0.00326
+0.00%
$16.3 million $7,071
Jul 5, 5 AM $0.00326
+0.01%
$16.3 million $7,103
Jul 5, 4 AM $0.00326
+0.00%
$16.3 million $7,130
Jul 5, 3 AM $0.00326
+0.01%
$16.3 million $7,099
Jul 5, 2 AM $0.00326
-0.01%
$16.3 million $7,022
Jul 5, 1 AM $0.00326
+0.00%
$16.3 million $6,988
Jul 5, 12 AM $0.00326
-0.01%
$16.3 million $6,972
Jul 4, 11 PM $0.00326
+0.00%
$16.3 million $7,052
Jul 4, 10 PM $0.00326
+0.00%
$16.3 million $7,086
Jul 4, 9 PM $0.00326
+0.00%
$16.3 million $7,157
Jul 4, 8 PM $0.00326
+0.01%
$16.3 million $7,103
Jul 4, 7 PM $0.00326
-0.01%
$16.3 million $7,120
Jul 4, 6 PM $0.00326
+0.00%
$16.3 million $7,106
Jul 4, 5 PM $0.00326
+0.00%
$16.3 million $7,184
Jul 4, 4 PM $0.00326
+0.00%
$16.3 million $7,119
Jul 4, 3 PM $0.00326
+0.00%
$16.3 million $7,127
Jul 4, 2 PM $0.00326
+0.00%
$16.3 million $7,152
Jul 4, 1 PM $0.00326
+0.00%
$16.3 million $7,160
Jul 4, 12 PM $0.00326
+0.00%
$16.3 million $7,218
Jul 4, 11 AM $0.00326
+0.00%
$16.3 million $7,250
Jul 4, 10 AM $0.00326
+0.00%
$16.3 million $7,336
Jul 4, 9 AM $0.00326
-0.01%
$16.3 million $7,283
Jul 4, 8 AM $0.00326
+0.01%
$16.3 million $7,305
Jul 4, 7 AM $0.00326
+0.00%
$16.3 million $7,239
Jul 4, 6 AM $0.00326
+0.00%
$16.3 million $7,246
Jul 4, 5 AM $0.00326
+0.00%
$16.3 million $7,249
Jul 4, 4 AM $0.00326
+0.00%
$16.3 million $7,218
Jul 4, 3 AM $0.00326
+0.00%
$16.3 million $7,275
Jul 4, 2 AM $0.00326
+0.00%
$16.3 million $7,210
Jul 4, 1 AM $0.00326
+0.00%
$16.3 million $7,248
Jul 4, 12 AM $0.00326
+0.00%
$16.3 million $7,254
Jul 3, 11 PM $0.00326
+0.00%
$16.3 million $7,263
Jul 3, 10 PM $0.00326
+0.00%
$16.3 million $7,165
Jul 3, 9 PM $0.00326
+0.00%
$16.3 million $7,095