OPULENCE Historical Data

OPULENCE Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
May 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,083
May 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
May 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
May 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
May 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
May 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
May 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
May 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
May 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
May 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,938
May 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,871
May 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
May 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
May 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
May 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
May 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
May 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,770
May 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,792
May 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
May 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,797
May 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,747
May 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
May 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
May 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
May 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
May 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
May 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
May 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
May 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
May 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,961
May 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
May 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,012
May 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,016
May 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,093
May 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,184
May 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
May 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,099
May 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,190
May 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,171
May 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,253
May 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,257
May 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,250
May 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,166
May 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
May 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,158
May 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,129
May 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
May 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,985