OPULENCE Historical Data

OPULENCE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Mar 20, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 20, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Mar 20, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Mar 20, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
Mar 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Mar 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
Mar 20, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Mar 20, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Mar 20, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Mar 20, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Mar 19, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Mar 19, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,098
Mar 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
Mar 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,050
Mar 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,063
Mar 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Mar 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,221
Mar 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,246
Mar 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,232
Mar 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,216
Mar 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,329
Mar 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,344
Mar 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
Mar 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,262
Mar 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,192
Mar 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,266
Mar 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,290
Mar 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,316
Mar 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,292
Mar 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,372
Mar 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,415
Mar 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,425
Mar 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,353
Mar 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,294
Mar 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,282
Mar 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,248
Mar 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,264
Mar 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,280
Mar 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,263
Mar 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,277
Mar 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Mar 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,237
Mar 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,228
Mar 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Mar 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Mar 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Mar 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Mar 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135