Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.00326
+0.00%
$16.3 million $7,059
Jul 3, 7 PM $0.00326
+0.00%
$16.3 million $7,038
Jul 3, 6 PM $0.00326
+0.00%
$16.3 million $7,048
Jul 3, 5 PM $0.00326
+0.00%
$16.3 million $7,086
Jul 3, 4 PM $0.00326
+0.00%
$16.3 million $7,154
Jul 3, 3 PM $0.00326
+0.00%
$16.3 million $7,143
Jul 3, 2 PM $0.00326
+0.00%
$16.3 million $7,091
Jul 3, 1 PM $0.00326
+0.00%
$16.3 million $7,027
Jul 3, 12 PM $0.00326
+0.00%
$16.3 million $7,082
Jul 3, 11 AM $0.00326
+0.00%
$16.3 million $7,049
Jul 3, 10 AM $0.00326
+0.01%
$16.3 million $7,019
Jul 3, 9 AM $0.00326
+0.00%
$16.3 million $6,946
Jul 3, 8 AM $0.00326
+0.00%
$16.3 million $7,011
Jul 3, 7 AM $0.00326
+0.00%
$16.3 million $6,929
Jul 3, 6 AM $0.00326
+0.01%
$16.3 million $6,926
Jul 3, 5 AM $0.00326
+0.00%
$16.3 million $6,841
Jul 3, 4 AM $0.00326
-0.01%
$16.3 million $6,838
Jul 3, 3 AM $0.00326
+0.01%
$16.3 million $6,877
Jul 3, 2 AM $0.00326
+0.00%
$16.3 million $6,829
Jul 3, 1 AM $0.00326
+0.01%
$16.3 million $6,772
Jul 3, 12 AM $0.00326
+0.00%
$16.3 million $6,766
Jul 2, 11 PM $0.00326
-0.01%
$16.3 million $6,689
Jul 2, 10 PM $0.00326
+0.00%
$16.3 million $6,753
Jul 2, 9 PM $0.00326
+0.00%
$16.3 million $6,695
Jul 2, 8 PM $0.00326
+0.00%
$16.3 million $6,764
Jul 2, 7 PM $0.00326
+0.00%
$16.3 million $6,806
Jul 2, 6 PM $0.00326
+0.00%
$16.3 million $6,754
Jul 2, 5 PM $0.00326
+0.00%
$16.3 million $6,719
Jul 2, 4 PM $0.00326
+0.00%
$16.3 million $6,648
Jul 2, 3 PM $0.00326
+0.00%
$16.3 million $6,735
Jul 2, 2 PM $0.00326
+0.01%
$16.3 million $6,805
Jul 2, 1 PM $0.00326
+0.00%
$16.3 million $6,874
Jul 2, 12 PM $0.00326
+0.00%
$16.3 million $6,831
Jul 2, 11 AM $0.00326
+0.00%
$16.3 million $6,810
Jul 2, 10 AM $0.00326
+0.00%
$16.3 million $6,847
Jul 2, 9 AM $0.00326
+0.00%
$16.3 million $6,886
Jul 2, 8 AM $0.00326
+0.00%
$16.3 million $6,973
Jul 2, 7 AM $0.00326
+0.00%
$16.3 million $6,976
Jul 2, 6 AM $0.00326
+0.00%
$16.3 million $6,987
Jul 2, 5 AM $0.00326
+0.00%
$16.3 million $7,063
Jul 2, 4 AM $0.00326
+0.01%
$16.3 million $7,037
Jul 2, 3 AM $0.00326
+0.00%
$16.3 million $7,028
Jul 2, 2 AM $0.00326
-0.01%
$16.3 million $7,022
Jul 2, 1 AM $0.00326
+0.00%
$16.3 million $7,039
Jul 2, 12 AM $0.00326
+0.00%
$16.3 million $7,065
Jul 1, 11 PM $0.00326
+0.00%
$16.3 million $7,043
Jul 1, 10 PM $0.00326
+0.00%
$16.3 million $7,059
Jul 1, 9 PM $0.00326
+0.00%
$16.3 million $7,158
Jul 1, 8 PM $0.00326
+0.00%
$16.3 million $7,197
Jul 1, 7 PM $0.00326
+0.00%
$16.3 million $7,188