OPULENCE Historical Data

OPULENCE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,985
May 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
May 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
May 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
May 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
May 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
May 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
May 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
May 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
May 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
May 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
May 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,081
May 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
May 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
May 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
May 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
May 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
May 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
May 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
May 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
May 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
May 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
May 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
May 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,109
May 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
May 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
May 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
May 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
May 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
May 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
May 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
May 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
May 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
May 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
May 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
May 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
May 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
May 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
May 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
May 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
May 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
May 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
May 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
May 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
May 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,024
May 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
May 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
May 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
May 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,196
May 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,136