OPULENCE Historical Data

OPULENCE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
Mar 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,218
Mar 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Mar 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
Mar 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,139
Mar 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Mar 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Mar 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Mar 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,985
Mar 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Mar 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Mar 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Mar 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Mar 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Mar 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Mar 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Mar 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
Mar 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Mar 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,825
Mar 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
Mar 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,819
Mar 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
Mar 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,769
Mar 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,799
Mar 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
Mar 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Mar 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,841
Mar 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
Mar 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Mar 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Mar 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Mar 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Mar 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Mar 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Mar 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
Mar 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Mar 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
Mar 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
Mar 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
Mar 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Mar 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,132
Mar 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Mar 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Mar 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Mar 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,159
Mar 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,176
Mar 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Mar 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,184
Mar 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,174