OPULENCE Historical Data

OPULENCE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,059
Jul 3, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,038
Jul 3, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,048
Jul 3, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,086
Jul 3, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,154
Jul 3, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,143
Jul 3, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,091
Jul 3, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,027
Jul 3, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,082
Jul 3, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,049
Jul 3, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,019
Jul 3, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,946
Jul 3, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jul 3, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,929
Jul 3, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,926
Jul 3, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,841
Jul 3, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,838
Jul 3, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,877
Jul 3, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,829
Jul 3, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,772
Jul 3, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,766
Jul 2, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,689
Jul 2, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,753
Jul 2, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,695
Jul 2, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,764
Jul 2, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,806
Jul 2, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,754
Jul 2, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,719
Jul 2, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,648
Jul 2, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,735
Jul 2, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,805
Jul 2, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,874
Jul 2, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,831
Jul 2, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,810
Jul 2, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,847
Jul 2, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,886
Jul 2, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,973
Jul 2, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,976
Jul 2, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,987
Jul 2, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,063
Jul 2, 4 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,037
Jul 2, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,028
Jul 2, 2 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,022
Jul 2, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,039
Jul 2, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,065
Jul 1, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,043
Jul 1, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,059
Jul 1, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,158
Jul 1, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,197
Jul 1, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,188