Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.00326
-0.01%
$16.3 million $7,156
Jul 1, 5 PM $0.00326
+0.00%
$16.3 million $7,164
Jul 1, 4 PM $0.00326
+0.01%
$16.3 million $7,057
Jul 1, 3 PM $0.00326
+0.00%
$16.3 million $7,061
Jul 1, 2 PM $0.00326
+0.00%
$16.3 million $7,088
Jul 1, 1 PM $0.00326
+0.00%
$16.3 million $7,069
Jul 1, 12 PM $0.00326
+0.00%
$16.3 million $7,151
Jul 1, 11 AM $0.00326
+0.00%
$16.3 million $7,112
Jul 1, 10 AM $0.00326
-0.01%
$16.3 million $7,081
Jul 1, 9 AM $0.00326
+0.00%
$16.3 million $7,038
Jul 1, 8 AM $0.00326
+0.01%
$16.3 million $6,937
Jul 1, 7 AM $0.00326
-0.01%
$16.3 million $6,922
Jul 1, 6 AM $0.00326
+0.01%
$16.3 million $7,001
Jul 1, 5 AM $0.00326
+0.00%
$16.3 million $6,915
Jul 1, 4 AM $0.00326
-0.01%
$16.3 million $6,949
Jul 1, 3 AM $0.00326
+0.00%
$16.3 million $7,006
Jul 1, 2 AM $0.00326
+0.00%
$16.3 million $6,949
Jul 1, 1 AM $0.00326
+0.00%
$16.3 million $7,069
Jul 1, 12 AM $0.00326
+0.00%
$16.3 million $7,059
Jun 30, 11 PM $0.00326
+0.00%
$16.3 million $7,164
Jun 30, 10 PM $0.00326
+0.01%
$16.3 million $7,175
Jun 30, 9 PM $0.00326
+0.00%
$16.3 million $7,159
Jun 30, 8 PM $0.00326
+0.00%
$16.3 million $7,093
Jun 30, 7 PM $0.00326
+0.00%
$16.3 million $7,035
Jun 30, 6 PM $0.00326
-0.01%
$16.3 million $7,197
Jun 30, 5 PM $0.00326
+0.00%
$16.3 million $7,144
Jun 30, 4 PM $0.00326
+0.00%
$16.3 million $7,174
Jun 30, 3 PM $0.00326
+0.00%
$16.3 million $7,228
Jun 30, 2 PM $0.00326
+0.00%
$16.3 million $7,147
Jun 30, 1 PM $0.00326
+0.00%
$16.3 million $7,170
Jun 30, 12 PM $0.00326
+0.00%
$16.3 million $7,059
Jun 30, 11 AM $0.00326
-0.01%
$16.3 million $6,977
Jun 30, 10 AM $0.00326
+0.01%
$16.3 million $6,674
Jun 30, 9 AM $0.00326
-0.01%
$16.3 million $6,355
Jun 30, 8 AM $0.00326
+0.01%
$16.3 million $6,129
Jun 30, 7 AM $0.00326
+0.00%
$16.3 million $5,821
Jun 30, 6 AM $0.00326
+0.00%
$16.3 million $5,516
Jun 30, 5 AM $0.00326
-0.01%
$16.3 million $5,534
Jun 30, 4 AM $0.00326
+0.00%
$16.3 million $5,620
Jun 30, 3 AM $0.00326
+0.01%
$16.3 million $5,648
Jun 30, 2 AM $0.00326
-0.01%
$16.3 million $5,584
Jun 30, 1 AM $0.00326
+0.01%
$16.3 million $5,528
Jun 30, 12 AM $0.00326
+0.01%
$16.3 million $5,566
Jun 29, 11 PM $0.00326
+0.00%
$16.3 million $5,551
Jun 29, 10 PM $0.00326
+0.01%
$16.3 million $5,447
Jun 29, 9 PM $0.00326
+0.00%
$16.3 million $5,431
Jun 29, 8 PM $0.00326
+0.00%
$16.3 million $5,424
Jun 29, 7 PM $0.00326
+0.00%
$16.3 million $5,519
Jun 29, 6 PM $0.00326
+0.00%
$16.3 million $5,425
Jun 29, 5 PM $0.00326
+0.01%
$16.3 million $5,434