OPULENCE Historical Data

OPULENCE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,184
Mar 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,174
Mar 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
Mar 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,109
Mar 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,169
Mar 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
Mar 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,213
Mar 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,117
Mar 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,151
Mar 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,230
Mar 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,217
Mar 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,173
Mar 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,191
Mar 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,217
Mar 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,198
Mar 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Mar 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Mar 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,016
Mar 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Mar 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Mar 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,229
Mar 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Mar 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Mar 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,190
Mar 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,236
Mar 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,222
Mar 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,325
Mar 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,214
Mar 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,304
Mar 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,321
Mar 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,420
Mar 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,342
Mar 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,298
Mar 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,300
Mar 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Mar 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Mar 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,100
Mar 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,093
Mar 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Mar 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,119
Mar 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Mar 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Mar 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,068
Mar 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
Mar 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977