OPULENCE Historical Data

OPULENCE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,156
Jul 1, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,164
Jul 1, 4 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,057
Jul 1, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,061
Jul 1, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,088
Jul 1, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Jul 1, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,151
Jul 1, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,112
Jul 1, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,081
Jul 1, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,038
Jul 1, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,937
Jul 1, 7 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,922
Jul 1, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,001
Jul 1, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,915
Jul 1, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,949
Jul 1, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jul 1, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,949
Jul 1, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Jul 1, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,059
Jun 30, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,164
Jun 30, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,175
Jun 30, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,159
Jun 30, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,093
Jun 30, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,035
Jun 30, 6 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,197
Jun 30, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,144
Jun 30, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,174
Jun 30, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,228
Jun 30, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,147
Jun 30, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,170
Jun 30, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,059
Jun 30, 11 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,977
Jun 30, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,674
Jun 30, 9 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,355
Jun 30, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,129
Jun 30, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 5,821
Jun 30, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 5,516
Jun 30, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 5,534
Jun 30, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 5,620
Jun 30, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 5,648
Jun 30, 2 AM $ 0.00326
-0.01%
$ 16.3 million $ 5,584
Jun 30, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 5,528
Jun 30, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 5,566
Jun 29, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 5,551
Jun 29, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 5,447
Jun 29, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 5,431
Jun 29, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 5,424
Jun 29, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 5,519
Jun 29, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 5,425
Jun 29, 5 PM $ 0.00326
+0.01%
$ 16.3 million $ 5,434