OPULENCE Historical Data

OPULENCE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Mar 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Mar 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Mar 14, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Mar 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Mar 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Mar 14, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Mar 14, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Mar 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Mar 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Mar 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
Mar 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Mar 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Mar 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
Mar 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Mar 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Mar 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Mar 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Mar 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Mar 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Mar 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Mar 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Mar 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
Mar 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,980
Mar 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Mar 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,960
Mar 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Mar 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Mar 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
Mar 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Mar 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
Mar 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Mar 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Mar 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Mar 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,026
Mar 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
Mar 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Mar 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Mar 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Mar 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Mar 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,247
Mar 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,234
Mar 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
Mar 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,286
Mar 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,246
Mar 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,234
Mar 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,193