OPULENCE Historical Data

OPULENCE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,107
Jun 29, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,097
Jun 29, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,017
Jun 29, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,961
Jun 29, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,956
Jun 29, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,983
Jun 29, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,030
Jun 28, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,964
Jun 28, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,066
Jun 28, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,167
Jun 28, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,088
Jun 28, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,083
Jun 28, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,106
Jun 28, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,175
Jun 28, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,142
Jun 28, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,132
Jun 28, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,196
Jun 28, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,124
Jun 28, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,133
Jun 28, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,036
Jun 28, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,217
Jun 28, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,234
Jun 28, 8 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,169
Jun 28, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,245
Jun 28, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,269
Jun 28, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,301
Jun 28, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,301
Jun 28, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,249
Jun 28, 2 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,316
Jun 28, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,319
Jun 28, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,239
Jun 27, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,315
Jun 27, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,320
Jun 27, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,240
Jun 27, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,302
Jun 27, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,305
Jun 27, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,219
Jun 27, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,184
Jun 27, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,136
Jun 27, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,151
Jun 27, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,152
Jun 27, 1 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,278
Jun 27, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,189
Jun 27, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,272
Jun 27, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,252
Jun 27, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,088
Jun 27, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,169
Jun 27, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,112
Jun 27, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
Jun 27, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,986