Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.00326
+0.00%
$16.3 million $7,107
Jun 29, 5 AM $0.00326
+0.00%
$16.3 million $7,097
Jun 29, 4 AM $0.00326
+0.00%
$16.3 million $7,017
Jun 29, 3 AM $0.00326
+0.00%
$16.3 million $6,961
Jun 29, 2 AM $0.00326
+0.00%
$16.3 million $6,956
Jun 29, 1 AM $0.00326
+0.00%
$16.3 million $6,983
Jun 29, 12 AM $0.00326
+0.01%
$16.3 million $7,030
Jun 28, 11 PM $0.00326
-0.01%
$16.3 million $6,964
Jun 28, 10 PM $0.00326
+0.01%
$16.3 million $7,066
Jun 28, 9 PM $0.00326
-0.01%
$16.3 million $7,167
Jun 28, 8 PM $0.00326
+0.00%
$16.3 million $7,088
Jun 28, 7 PM $0.00326
+0.00%
$16.3 million $7,083
Jun 28, 6 PM $0.00326
+0.01%
$16.3 million $7,106
Jun 28, 5 PM $0.00326
+0.00%
$16.3 million $7,175
Jun 28, 4 PM $0.00326
+0.00%
$16.3 million $7,142
Jun 28, 3 PM $0.00326
+0.01%
$16.3 million $7,132
Jun 28, 2 PM $0.00326
-0.01%
$16.3 million $7,196
Jun 28, 1 PM $0.00326
+0.00%
$16.3 million $7,124
Jun 28, 12 PM $0.00326
+0.00%
$16.3 million $7,133
Jun 28, 11 AM $0.00326
+0.01%
$16.3 million $7,036
Jun 28, 10 AM $0.00326
-0.01%
$16.3 million $7,217
Jun 28, 9 AM $0.00326
+0.00%
$16.3 million $7,234
Jun 28, 8 AM $0.00326
+0.01%
$16.3 million $7,169
Jun 28, 7 AM $0.00326
+0.00%
$16.3 million $7,245
Jun 28, 6 AM $0.00326
-0.01%
$16.3 million $7,269
Jun 28, 5 AM $0.00326
+0.00%
$16.3 million $7,301
Jun 28, 4 AM $0.00326
+0.00%
$16.3 million $7,301
Jun 28, 3 AM $0.00326
+0.00%
$16.3 million $7,249
Jun 28, 2 AM $0.00326
-0.01%
$16.3 million $7,316
Jun 28, 1 AM $0.00326
-0.01%
$16.3 million $7,319
Jun 28, 12 AM $0.00326
+0.01%
$16.3 million $7,239
Jun 27, 11 PM $0.00326
+0.01%
$16.3 million $7,315
Jun 27, 10 PM $0.00326
+0.01%
$16.3 million $7,320
Jun 27, 9 PM $0.00326
-0.01%
$16.3 million $7,240
Jun 27, 8 PM $0.00326
+0.00%
$16.3 million $7,302
Jun 27, 7 PM $0.00326
-0.01%
$16.3 million $7,305
Jun 27, 6 PM $0.00326
+0.01%
$16.3 million $7,219
Jun 27, 5 PM $0.00326
-0.01%
$16.3 million $7,184
Jun 27, 4 PM $0.00326
+0.00%
$16.3 million $7,136
Jun 27, 3 PM $0.00326
+0.00%
$16.3 million $7,151
Jun 27, 2 PM $0.00326
+0.00%
$16.3 million $7,152
Jun 27, 1 PM $0.00326
+0.01%
$16.3 million $7,278
Jun 27, 12 PM $0.00326
+0.00%
$16.3 million $7,189
Jun 27, 11 AM $0.00326
+0.01%
$16.3 million $7,272
Jun 27, 10 AM $0.00326
+0.00%
$16.3 million $7,252
Jun 27, 9 AM $0.00326
+0.00%
$16.3 million $7,088
Jun 27, 8 AM $0.00326
+0.00%
$16.3 million $7,169
Jun 27, 7 AM $0.00326
+0.00%
$16.3 million $7,112
Jun 27, 6 AM $0.00326
+0.00%
$16.3 million $7,066
Jun 27, 5 AM $0.00326
+0.01%
$16.3 million $6,986