OPULENCE Historical Data

OPULENCE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Mar 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,199
Mar 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,185
Mar 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,143
Mar 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Mar 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Mar 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Mar 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Mar 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Mar 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Mar 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Mar 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
Mar 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Mar 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Mar 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Mar 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Mar 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
Mar 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Mar 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,816
Mar 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Mar 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
Mar 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
Mar 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Mar 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Mar 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Mar 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Mar 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,829
Mar 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,757
Mar 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,811
Mar 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Mar 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Mar 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Mar 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Mar 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,050
Mar 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
Mar 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,117
Mar 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,985
Mar 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
Mar 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Mar 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Mar 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,960
Mar 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
Mar 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Mar 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Mar 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
Mar 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939