OPULENCE Historical Data

OPULENCE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,955
Jun 27, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
Jun 27, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jun 27, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,959
Jun 27, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,005
Jun 26, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,926
Jun 26, 10 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,986
Jun 26, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,911
Jun 26, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,886
Jun 26, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,869
Jun 26, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,963
Jun 26, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,971
Jun 26, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jun 26, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,912
Jun 26, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,913
Jun 26, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,855
Jun 26, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,942
Jun 26, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,871
Jun 26, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,871
Jun 26, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,952
Jun 26, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,858
Jun 26, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,905
Jun 26, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,815
Jun 26, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,933
Jun 26, 4 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,016
Jun 26, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,041
Jun 26, 2 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,057
Jun 26, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,969
Jun 26, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,958
Jun 25, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,972
Jun 25, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,877
Jun 25, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,945
Jun 25, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,986
Jun 25, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,898
Jun 25, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,783
Jun 25, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,743
Jun 25, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,829
Jun 25, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,853
Jun 25, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,934
Jun 25, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,925
Jun 25, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,878
Jun 25, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,013
Jun 25, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,967
Jun 25, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,952
Jun 25, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,967
Jun 25, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,987
Jun 25, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,002
Jun 25, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,958
Jun 25, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,932
Jun 25, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,855