Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.00326
+0.00%
$16.3 million $6,955
Jun 27, 3 AM $0.00326
+0.00%
$16.3 million $7,003
Jun 27, 2 AM $0.00326
+0.00%
$16.3 million $7,011
Jun 27, 1 AM $0.00326
-0.01%
$16.3 million $6,959
Jun 27, 12 AM $0.00326
+0.01%
$16.3 million $7,005
Jun 26, 11 PM $0.00326
-0.01%
$16.3 million $6,926
Jun 26, 10 PM $0.00326
+0.01%
$16.3 million $6,986
Jun 26, 9 PM $0.00326
+0.00%
$16.3 million $6,911
Jun 26, 8 PM $0.00326
+0.00%
$16.3 million $6,886
Jun 26, 7 PM $0.00326
+0.00%
$16.3 million $6,869
Jun 26, 6 PM $0.00326
+0.01%
$16.3 million $6,963
Jun 26, 5 PM $0.00326
+0.00%
$16.3 million $6,971
Jun 26, 4 PM $0.00326
+0.00%
$16.3 million $7,011
Jun 26, 3 PM $0.00326
+0.00%
$16.3 million $6,912
Jun 26, 2 PM $0.00326
+0.01%
$16.3 million $6,913
Jun 26, 1 PM $0.00326
+0.00%
$16.3 million $6,855
Jun 26, 12 PM $0.00326
+0.00%
$16.3 million $6,942
Jun 26, 11 AM $0.00326
+0.01%
$16.3 million $6,871
Jun 26, 10 AM $0.00326
+0.00%
$16.3 million $6,871
Jun 26, 9 AM $0.00326
+0.00%
$16.3 million $6,952
Jun 26, 8 AM $0.00326
+0.00%
$16.3 million $6,858
Jun 26, 7 AM $0.00326
+0.00%
$16.3 million $6,905
Jun 26, 6 AM $0.00326
+0.00%
$16.3 million $6,815
Jun 26, 5 AM $0.00326
+0.01%
$16.3 million $6,933
Jun 26, 4 AM $0.00326
+0.01%
$16.3 million $7,016
Jun 26, 3 AM $0.00326
-0.01%
$16.3 million $7,041
Jun 26, 2 AM $0.00326
-0.01%
$16.3 million $7,057
Jun 26, 1 AM $0.00326
+0.00%
$16.3 million $6,969
Jun 26, 12 AM $0.00326
+0.01%
$16.3 million $6,958
Jun 25, 11 PM $0.00326
+0.00%
$16.3 million $6,972
Jun 25, 10 PM $0.00326
+0.00%
$16.3 million $6,877
Jun 25, 9 PM $0.00326
+0.00%
$16.3 million $6,945
Jun 25, 8 PM $0.00326
+0.00%
$16.3 million $6,986
Jun 25, 7 PM $0.00326
+0.00%
$16.3 million $6,898
Jun 25, 6 PM $0.00326
+0.00%
$16.3 million $6,783
Jun 25, 5 PM $0.00326
+0.00%
$16.3 million $6,743
Jun 25, 4 PM $0.00326
+0.00%
$16.3 million $6,829
Jun 25, 3 PM $0.00326
+0.01%
$16.3 million $6,853
Jun 25, 2 PM $0.00326
+0.00%
$16.3 million $6,934
Jun 25, 1 PM $0.00326
-0.01%
$16.3 million $6,925
Jun 25, 12 PM $0.00326
+0.00%
$16.3 million $6,878
Jun 25, 11 AM $0.00326
+0.00%
$16.3 million $7,013
Jun 25, 10 AM $0.00326
+0.00%
$16.3 million $6,967
Jun 25, 9 AM $0.00326
+0.00%
$16.3 million $6,952
Jun 25, 8 AM $0.00326
+0.00%
$16.3 million $6,967
Jun 25, 7 AM $0.00326
+0.00%
$16.3 million $6,987
Jun 25, 6 AM $0.00326
+0.00%
$16.3 million $7,002
Jun 25, 5 AM $0.00326
+0.00%
$16.3 million $6,958
Jun 25, 4 AM $0.00326
+0.00%
$16.3 million $6,932
Jun 25, 3 AM $0.00326
+0.00%
$16.3 million $6,855