OPULENCE Historical Data

OPULENCE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Apr 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,789
Apr 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Apr 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,888
Apr 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Apr 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Apr 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
Apr 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
Apr 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,994
Apr 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Apr 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
Apr 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Apr 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Apr 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Apr 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,091
Apr 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Apr 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Apr 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Apr 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Apr 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,946
Apr 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Apr 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Apr 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Apr 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Apr 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Apr 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
Apr 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Apr 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Apr 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,814
Apr 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Apr 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
Apr 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Apr 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,801
Apr 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Apr 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
Apr 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,762
Apr 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,828
Apr 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,850
Apr 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,773
Apr 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
Apr 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Apr 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,819
Apr 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,843
Apr 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,829
Apr 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,881
Apr 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Apr 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Apr 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971