OPULENCE Historical Data

OPULENCE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,837
Jun 25, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,880
Jun 25, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,823
Jun 24, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,813
Jun 24, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,906
Jun 24, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,853
Jun 24, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,807
Jun 24, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,848
Jun 24, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,004
Jun 24, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,966
Jun 24, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,937
Jun 24, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,855
Jun 24, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,740
Jun 24, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,674
Jun 24, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,770
Jun 24, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,613
Jun 24, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,639
Jun 24, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,609
Jun 24, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,667
Jun 24, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,601
Jun 24, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,657
Jun 24, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,682
Jun 24, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,686
Jun 24, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,694
Jun 24, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,624
Jun 24, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,765
Jun 24, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,750
Jun 23, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,723
Jun 23, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,747
Jun 23, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,786
Jun 23, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,841
Jun 23, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,826
Jun 23, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,761
Jun 23, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,774
Jun 23, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,861
Jun 23, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,860
Jun 23, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,860
Jun 23, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,947
Jun 23, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,916
Jun 23, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,956
Jun 23, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Jun 23, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,991
Jun 23, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,925
Jun 23, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,999
Jun 23, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,941
Jun 23, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jun 23, 4 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,024
Jun 23, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,129
Jun 23, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,199
Jun 23, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,092