Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.00326
+0.00%
$16.3 million $6,837
Jun 25, 1 AM $0.00326
+0.00%
$16.3 million $6,880
Jun 25, 12 AM $0.00326
-0.01%
$16.3 million $6,823
Jun 24, 11 PM $0.00326
+0.00%
$16.3 million $6,813
Jun 24, 10 PM $0.00326
+0.00%
$16.3 million $6,906
Jun 24, 9 PM $0.00326
+0.01%
$16.3 million $6,853
Jun 24, 8 PM $0.00326
+0.00%
$16.3 million $6,807
Jun 24, 7 PM $0.00326
+0.00%
$16.3 million $6,848
Jun 24, 6 PM $0.00326
+0.00%
$16.3 million $7,004
Jun 24, 5 PM $0.00326
-0.01%
$16.3 million $6,966
Jun 24, 4 PM $0.00326
+0.00%
$16.3 million $6,937
Jun 24, 3 PM $0.00326
-0.01%
$16.3 million $6,855
Jun 24, 2 PM $0.00326
+0.00%
$16.3 million $6,740
Jun 24, 1 PM $0.00326
+0.00%
$16.3 million $6,674
Jun 24, 12 PM $0.00326
+0.00%
$16.3 million $6,770
Jun 24, 11 AM $0.00326
+0.00%
$16.3 million $6,613
Jun 24, 10 AM $0.00326
+0.00%
$16.3 million $6,639
Jun 24, 9 AM $0.00326
+0.00%
$16.3 million $6,609
Jun 24, 8 AM $0.00326
-0.01%
$16.3 million $6,667
Jun 24, 7 AM $0.00326
+0.01%
$16.3 million $6,601
Jun 24, 6 AM $0.00326
+0.00%
$16.3 million $6,657
Jun 24, 5 AM $0.00326
+0.00%
$16.3 million $6,682
Jun 24, 4 AM $0.00326
+0.00%
$16.3 million $6,686
Jun 24, 3 AM $0.00326
+0.00%
$16.3 million $6,694
Jun 24, 2 AM $0.00326
+0.00%
$16.3 million $6,624
Jun 24, 1 AM $0.00326
+0.00%
$16.3 million $6,765
Jun 24, 12 AM $0.00326
-0.01%
$16.3 million $6,750
Jun 23, 11 PM $0.00326
+0.00%
$16.3 million $6,723
Jun 23, 10 PM $0.00326
+0.00%
$16.3 million $6,747
Jun 23, 9 PM $0.00326
+0.01%
$16.3 million $6,786
Jun 23, 8 PM $0.00326
-0.01%
$16.3 million $6,841
Jun 23, 7 PM $0.00326
+0.00%
$16.3 million $6,826
Jun 23, 6 PM $0.00326
+0.01%
$16.3 million $6,761
Jun 23, 5 PM $0.00326
-0.01%
$16.3 million $6,774
Jun 23, 4 PM $0.00326
+0.00%
$16.3 million $6,861
Jun 23, 3 PM $0.00326
+0.00%
$16.3 million $6,860
Jun 23, 2 PM $0.00326
+0.00%
$16.3 million $6,860
Jun 23, 1 PM $0.00326
+0.00%
$16.3 million $6,947
Jun 23, 12 PM $0.00326
+0.00%
$16.3 million $6,916
Jun 23, 11 AM $0.00326
+0.00%
$16.3 million $6,956
Jun 23, 10 AM $0.00326
+0.00%
$16.3 million $6,931
Jun 23, 9 AM $0.00326
+0.00%
$16.3 million $6,991
Jun 23, 8 AM $0.00326
+0.00%
$16.3 million $6,925
Jun 23, 7 AM $0.00326
+0.00%
$16.3 million $6,999
Jun 23, 6 AM $0.00326
+0.00%
$16.3 million $6,941
Jun 23, 5 AM $0.00326
+0.00%
$16.3 million $7,011
Jun 23, 4 AM $0.00326
+0.01%
$16.3 million $7,024
Jun 23, 3 AM $0.00326
-0.01%
$16.3 million $7,129
Jun 23, 2 AM $0.00326
+0.00%
$16.3 million $7,199
Jun 23, 1 AM $0.00326
+0.01%
$16.3 million $7,092