OPULENCE Historical Data

OPULENCE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Mar 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Mar 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Mar 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Mar 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Mar 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Mar 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Mar 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Mar 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
Mar 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
Mar 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,821
Mar 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,759
Mar 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,729
Mar 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,681
Mar 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,744
Mar 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,707
Mar 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,671
Mar 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
Mar 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,674
Mar 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,784
Mar 9, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,709
Mar 9, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Mar 9, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Mar 9, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Mar 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
Mar 9, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,842
Mar 9, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,844
Mar 9, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,858
Mar 9, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Mar 9, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Mar 9, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Mar 8, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Mar 8, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
Mar 8, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Mar 8, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Mar 8, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Mar 8, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Mar 8, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Mar 8, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Mar 8, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Mar 8, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Mar 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Mar 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Mar 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Mar 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
Mar 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Mar 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
Mar 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
Mar 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,910