OPULENCE Historical Data

OPULENCE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,155
Jun 22, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,094
Jun 22, 10 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,009
Jun 22, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,016
Jun 22, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,971
Jun 22, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,963
Jun 22, 6 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,051
Jun 22, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,058
Jun 22, 4 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,993
Jun 22, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,058
Jun 22, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,930
Jun 22, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,928
Jun 22, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,861
Jun 22, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,862
Jun 22, 10 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,957
Jun 22, 9 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,903
Jun 22, 8 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,895
Jun 22, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,906
Jun 22, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,976
Jun 22, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,898
Jun 22, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,831
Jun 22, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,719
Jun 22, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,804
Jun 22, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,830
Jun 22, 12 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,757
Jun 21, 11 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,763
Jun 21, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,735
Jun 21, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,666
Jun 21, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,762
Jun 21, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,779
Jun 21, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,683
Jun 21, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,656
Jun 21, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,730
Jun 21, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,613
Jun 21, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,796
Jun 21, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,832
Jun 21, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,926
Jun 21, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Jun 21, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,842
Jun 21, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,888
Jun 21, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,854
Jun 21, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,855
Jun 21, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,776
Jun 21, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,220
Jun 21, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,282
Jun 21, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,285
Jun 21, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,189
Jun 21, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,194
Jun 21, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,195
Jun 20, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,296