OPULENCE Historical Data

OPULENCE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
Mar 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
Mar 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,980
Mar 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Mar 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
Mar 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Mar 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Mar 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Mar 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,062
Mar 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Mar 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Mar 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,170
Mar 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,180
Mar 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Mar 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,208
Mar 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,191
Mar 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,181
Mar 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,279
Mar 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,364
Mar 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,285
Mar 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,266
Mar 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,245
Mar 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,316
Mar 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,284
Mar 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Mar 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,279
Mar 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Mar 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Mar 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,186
Mar 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,182
Mar 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,168
Mar 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Mar 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Mar 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,961
Mar 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Mar 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Mar 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,119
Mar 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,139
Mar 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,156
Mar 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,132
Mar 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Mar 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
Mar 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
Mar 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Mar 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Mar 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Mar 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,062
Mar 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,054