Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00326
+0.00%
$16.3 million $7,155
Jun 22, 11 PM $0.00326
+0.01%
$16.3 million $7,094
Jun 22, 10 PM $0.00326
-0.01%
$16.3 million $7,009
Jun 22, 9 PM $0.00326
+0.00%
$16.3 million $7,016
Jun 22, 8 PM $0.00326
+0.00%
$16.3 million $6,971
Jun 22, 7 PM $0.00326
+0.00%
$16.3 million $6,963
Jun 22, 6 PM $0.00326
+0.01%
$16.3 million $7,051
Jun 22, 5 PM $0.00326
-0.01%
$16.3 million $7,058
Jun 22, 4 PM $0.00326
+0.01%
$16.3 million $6,993
Jun 22, 3 PM $0.00326
-0.01%
$16.3 million $7,058
Jun 22, 2 PM $0.00326
+0.01%
$16.3 million $6,930
Jun 22, 1 PM $0.00326
-0.01%
$16.3 million $6,928
Jun 22, 12 PM $0.00326
+0.00%
$16.3 million $6,861
Jun 22, 11 AM $0.00326
+0.00%
$16.3 million $6,862
Jun 22, 10 AM $0.00326
+0.01%
$16.3 million $6,957
Jun 22, 9 AM $0.00326
-0.01%
$16.3 million $6,903
Jun 22, 8 AM $0.00326
-0.01%
$16.3 million $6,895
Jun 22, 7 AM $0.00326
+0.00%
$16.3 million $6,906
Jun 22, 6 AM $0.00326
+0.00%
$16.3 million $6,976
Jun 22, 5 AM $0.00326
-0.01%
$16.3 million $6,898
Jun 22, 4 AM $0.00326
+0.00%
$16.3 million $6,831
Jun 22, 3 AM $0.00326
-0.01%
$16.3 million $6,719
Jun 22, 2 AM $0.00326
+0.00%
$16.3 million $6,804
Jun 22, 1 AM $0.00326
+0.00%
$16.3 million $6,830
Jun 22, 12 AM $0.00326
-0.01%
$16.3 million $6,757
Jun 21, 11 PM $0.00326
-0.01%
$16.3 million $6,763
Jun 21, 10 PM $0.00326
+0.00%
$16.3 million $6,735
Jun 21, 9 PM $0.00326
+0.00%
$16.3 million $6,666
Jun 21, 8 PM $0.00326
+0.00%
$16.3 million $6,762
Jun 21, 7 PM $0.00326
+0.00%
$16.3 million $6,779
Jun 21, 6 PM $0.00326
+0.00%
$16.3 million $6,683
Jun 21, 5 PM $0.00326
+0.00%
$16.3 million $6,656
Jun 21, 4 PM $0.00326
+0.00%
$16.3 million $6,730
Jun 21, 3 PM $0.00326
+0.01%
$16.3 million $6,613
Jun 21, 2 PM $0.00326
+0.00%
$16.3 million $6,796
Jun 21, 1 PM $0.00326
+0.00%
$16.3 million $6,832
Jun 21, 12 PM $0.00326
+0.00%
$16.3 million $6,926
Jun 21, 11 AM $0.00326
+0.00%
$16.3 million $6,931
Jun 21, 10 AM $0.00326
+0.00%
$16.3 million $6,842
Jun 21, 9 AM $0.00326
+0.00%
$16.3 million $6,888
Jun 21, 8 AM $0.00326
+0.00%
$16.3 million $6,854
Jun 21, 7 AM $0.00326
+0.00%
$16.3 million $6,855
Jun 21, 6 AM $0.00326
-0.01%
$16.3 million $6,776
Jun 21, 5 AM $0.00326
+0.01%
$16.3 million $7,220
Jun 21, 4 AM $0.00326
+0.00%
$16.3 million $7,282
Jun 21, 3 AM $0.00326
+0.00%
$16.3 million $7,285
Jun 21, 2 AM $0.00326
+0.00%
$16.3 million $7,189
Jun 21, 1 AM $0.00326
+0.01%
$16.3 million $7,194
Jun 21, 12 AM $0.00326
+0.00%
$16.3 million $7,195
Jun 20, 11 PM $0.00326
+0.00%
$16.3 million $7,296