Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.00326
+0.00%
$16.3 million $7,263
Jun 20, 9 PM $0.00326
+0.01%
$16.3 million $7,333
Jun 20, 8 PM $0.00326
+0.00%
$16.3 million $7,283
Jun 20, 7 PM $0.00326
+0.00%
$16.3 million $7,281
Jun 20, 6 PM $0.00326
+0.00%
$16.3 million $7,298
Jun 20, 5 PM $0.00326
+0.00%
$16.3 million $7,325
Jun 20, 4 PM $0.00326
+0.00%
$16.3 million $7,332
Jun 20, 3 PM $0.00326
+0.00%
$16.3 million $7,422
Jun 20, 2 PM $0.00326
+0.00%
$16.3 million $7,341
Jun 20, 1 PM $0.00326
-0.01%
$16.3 million $7,305
Jun 20, 12 PM $0.00326
+0.00%
$16.3 million $7,290
Jun 20, 11 AM $0.00326
+0.01%
$16.3 million $7,324
Jun 20, 10 AM $0.00326
+0.00%
$16.3 million $7,359
Jun 20, 9 AM $0.00326
-0.01%
$16.3 million $7,255
Jun 20, 8 AM $0.00326
+0.00%
$16.3 million $7,354
Jun 20, 7 AM $0.00326
+0.00%
$16.3 million $7,268
Jun 20, 6 AM $0.00326
-0.03%
$16.3 million $7,269
Jun 20, 5 AM $0.00326
+0.00%
$16.3 million $6,896
Jun 20, 4 AM $0.00326
+0.00%
$16.3 million $6,858
Jun 20, 3 AM $0.00326
+0.00%
$16.3 million $6,995
Jun 20, 2 AM $0.00326
+0.00%
$16.3 million $6,924
Jun 20, 1 AM $0.00326
+0.00%
$16.3 million $6,917
Jun 20, 12 AM $0.00326
+0.00%
$16.3 million $7,025
Jun 19, 11 PM $0.00326
+0.00%
$16.3 million $7,028
Jun 19, 10 PM $0.00326
+0.00%
$16.3 million $7,054
Jun 19, 9 PM $0.00326
+0.00%
$16.3 million $7,070
Jun 19, 8 PM $0.00326
+0.00%
$16.3 million $7,098
Jun 19, 7 PM $0.00326
+0.00%
$16.3 million $7,097
Jun 19, 6 PM $0.00326
+0.00%
$16.3 million $7,149
Jun 19, 5 PM $0.00326
+0.00%
$16.3 million $7,113
Jun 19, 4 PM $0.00326
+0.00%
$16.3 million $7,048
Jun 19, 3 PM $0.00326
+0.00%
$16.3 million $7,050
Jun 19, 2 PM $0.00326
+0.00%
$16.3 million $7,092
Jun 19, 1 PM $0.00326
+0.00%
$16.3 million $6,992
Jun 19, 12 PM $0.00326
+0.00%
$16.3 million $7,003
Jun 19, 11 AM $0.00326
+0.00%
$16.3 million $6,950
Jun 19, 10 AM $0.00326
+0.00%
$16.3 million $7,028
Jun 19, 9 AM $0.00326
+0.00%
$16.3 million $7,048
Jun 19, 8 AM $0.00326
+0.00%
$16.3 million $7,058
Jun 19, 7 AM $0.00326
+0.00%
$16.3 million $7,126
Jun 19, 6 AM $0.00326
+0.00%
$16.3 million $7,123
Jun 19, 5 AM $0.00326
+0.00%
$16.3 million $7,094
Jun 19, 4 AM $0.00326
+0.00%
$16.3 million $7,125
Jun 19, 3 AM $0.00326
+0.00%
$16.3 million $7,054
Jun 19, 2 AM $0.00326
+0.00%
$16.3 million $7,150
Jun 19, 1 AM $0.00326
+0.00%
$16.3 million $7,086
Jun 19, 12 AM $0.00326
+0.00%
$16.3 million $7,066
Jun 18, 11 PM $0.00326
+0.00%
$16.3 million $7,033
Jun 18, 10 PM $0.00326
+0.00%
$16.3 million $6,997
Jun 18, 9 PM $0.00326
+0.00%
$16.3 million $7,003