OPULENCE Historical Data

OPULENCE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,263
Jun 20, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,333
Jun 20, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,283
Jun 20, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,281
Jun 20, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,298
Jun 20, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,325
Jun 20, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,332
Jun 20, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,422
Jun 20, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,341
Jun 20, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,305
Jun 20, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,290
Jun 20, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,324
Jun 20, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,359
Jun 20, 9 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,255
Jun 20, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,354
Jun 20, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,268
Jun 20, 6 AM $ 0.00326
-0.03%
$ 16.3 million $ 7,269
Jun 20, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,896
Jun 20, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,858
Jun 20, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,995
Jun 20, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,924
Jun 20, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,917
Jun 20, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,025
Jun 19, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,028
Jun 19, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
Jun 19, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,070
Jun 19, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,098
Jun 19, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,097
Jun 19, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,149
Jun 19, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,113
Jun 19, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,048
Jun 19, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,050
Jun 19, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,092
Jun 19, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,992
Jun 19, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
Jun 19, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,950
Jun 19, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,028
Jun 19, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,048
Jun 19, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,058
Jun 19, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,126
Jun 19, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,123
Jun 19, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,094
Jun 19, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,125
Jun 19, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
Jun 19, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,150
Jun 19, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,086
Jun 19, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
Jun 18, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,033
Jun 18, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,997
Jun 18, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,003