OPULENCE Historical Data

OPULENCE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Mar 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,159
Mar 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Mar 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,062
Mar 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Mar 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Mar 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Mar 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Mar 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Mar 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Mar 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,151
Mar 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Mar 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Mar 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Mar 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,867
Mar 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Mar 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
Mar 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Mar 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Mar 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,906
Mar 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Mar 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Mar 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Mar 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Mar 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Mar 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Mar 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Mar 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Mar 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,795
Mar 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Mar 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Mar 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Mar 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Mar 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Mar 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Mar 4, 4 PM $ 0.00326
+0.00%
$ -- $ 6,879
Mar 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Mar 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Mar 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
Mar 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Mar 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Mar 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Mar 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Mar 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Mar 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Mar 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Mar 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Mar 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,091