Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.00326
+0.00%
$16.3 million $7,068
Jun 18, 7 PM $0.00326
+0.00%
$16.3 million $7,076
Jun 18, 6 PM $0.00326
+0.00%
$16.3 million $7,012
Jun 18, 5 PM $0.00326
+0.00%
$16.3 million $7,065
Jun 18, 4 PM $0.00326
+0.00%
$16.3 million $6,970
Jun 18, 3 PM $0.00326
+0.00%
$16.3 million $7,039
Jun 18, 2 PM $0.00326
+0.00%
$16.3 million $7,012
Jun 18, 1 PM $0.00326
+0.00%
$16.3 million $7,157
Jun 18, 12 PM $0.00326
+0.00%
$16.3 million $7,174
Jun 18, 11 AM $0.00326
+0.00%
$16.3 million $7,170
Jun 18, 10 AM $0.00326
+0.00%
$16.3 million $7,101
Jun 18, 9 AM $0.00326
+0.00%
$16.3 million $7,090
Jun 18, 8 AM $0.00326
+0.00%
$16.3 million $7,093
Jun 18, 7 AM $0.00326
+0.00%
$16.3 million $7,011
Jun 18, 6 AM $0.00326
+0.00%
$16.3 million $7,005
Jun 18, 5 AM $0.00326
+0.00%
$16.3 million $7,010
Jun 18, 4 AM $0.00326
+0.00%
$16.3 million $6,910
Jun 18, 3 AM $0.00326
+0.00%
$16.3 million $6,991
Jun 18, 2 AM $0.00326
+0.00%
$16.3 million $6,969
Jun 18, 1 AM $0.00326
+0.00%
$16.3 million $7,018
Jun 18, 12 AM $0.00326
+0.00%
$16.3 million $7,016
Jun 17, 11 PM $0.00326
+0.00%
$16.3 million $6,965
Jun 17, 10 PM $0.00326
+0.00%
$16.3 million $7,004
Jun 17, 9 PM $0.00326
+0.00%
$16.3 million $7,014
Jun 17, 8 PM $0.00326
+0.00%
$16.3 million $6,921
Jun 17, 7 PM $0.00326
+0.00%
$16.3 million $6,928
Jun 17, 6 PM $0.00326
+0.00%
$16.3 million $7,034
Jun 17, 5 PM $0.00326
+0.00%
$16.3 million $6,913
Jun 17, 4 PM $0.00326
+0.00%
$16.3 million $6,989
Jun 17, 3 PM $0.00326
+0.00%
$16.3 million $6,918
Jun 17, 2 PM $0.00326
+0.00%
$16.3 million $6,900
Jun 17, 1 PM $0.00326
+0.00%
$16.3 million $6,781
Jun 17, 12 PM $0.00326
+0.00%
$16.3 million $6,771
Jun 17, 11 AM $0.00326
+0.00%
$16.3 million $6,797
Jun 17, 10 AM $0.00326
+0.00%
$16.3 million $6,767
Jun 17, 9 AM $0.00326
+0.00%
$16.3 million $6,871
Jun 17, 8 AM $0.00326
+0.00%
$16.3 million $6,873
Jun 17, 7 AM $0.00326
+0.00%
$16.3 million $6,883
Jun 17, 6 AM $0.00326
+0.00%
$16.3 million $6,989
Jun 17, 5 AM $0.00326
+0.00%
$16.3 million $6,915
Jun 17, 4 AM $0.00326
+0.00%
$16.3 million $6,999
Jun 17, 3 AM $0.00326
+0.00%
$16.3 million $6,941
Jun 17, 2 AM $0.00326
+0.00%
$16.3 million $6,966
Jun 17, 1 AM $0.00326
+0.00%
$16.3 million $6,979
Jun 17, 12 AM $0.00326
+0.00%
$16.3 million $6,968
Jun 16, 11 PM $0.00326
+0.00%
$16.3 million $7,030
Jun 16, 10 PM $0.00326
+0.00%
$16.3 million $6,920
Jun 16, 9 PM $0.00326
+0.00%
$16.3 million $6,856
Jun 16, 8 PM $0.00326
+0.00%
$16.3 million $6,969
Jun 16, 7 PM $0.00326
+0.00%
$16.3 million $6,971