OPULENCE Historical Data

OPULENCE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,068
Jun 18, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,076
Jun 18, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,012
Jun 18, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,065
Jun 18, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
Jun 18, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,039
Jun 18, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,012
Jun 18, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,157
Jun 18, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,174
Jun 18, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,170
Jun 18, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,101
Jun 18, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,090
Jun 18, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,093
Jun 18, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jun 18, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,005
Jun 18, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,010
Jun 18, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,910
Jun 18, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,991
Jun 18, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,969
Jun 18, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,018
Jun 18, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,016
Jun 17, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,965
Jun 17, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,004
Jun 17, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,014
Jun 17, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,921
Jun 17, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,928
Jun 17, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,034
Jun 17, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,913
Jun 17, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,989
Jun 17, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,918
Jun 17, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,900
Jun 17, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
Jun 17, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,771
Jun 17, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
Jun 17, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,767
Jun 17, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,871
Jun 17, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,873
Jun 17, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,883
Jun 17, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,989
Jun 17, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,915
Jun 17, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,999
Jun 17, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,941
Jun 17, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,966
Jun 17, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,979
Jun 17, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,968
Jun 16, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,030
Jun 16, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,920
Jun 16, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,856
Jun 16, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,969
Jun 16, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,971