OPULENCE Historical Data

OPULENCE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,091
Mar 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Mar 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Mar 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Mar 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Mar 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Mar 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
Mar 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Mar 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Mar 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,072
Mar 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
Mar 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
Mar 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
Mar 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,096
Mar 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Mar 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Mar 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
Mar 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
Mar 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Mar 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Mar 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Mar 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,947
Mar 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Mar 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Mar 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Mar 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Mar 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Mar 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Mar 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Mar 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Mar 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,932
Mar 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Mar 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Mar 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Mar 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Mar 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
Mar 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Mar 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,024
Mar 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Mar 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
Mar 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Mar 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Mar 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,918