Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.00326
+0.00%
$16.3 million $6,956
Jun 16, 5 PM $0.00326
+0.00%
$16.3 million $6,963
Jun 16, 4 PM $0.00326
+0.00%
$16.3 million $6,887
Jun 16, 3 PM $0.00326
+0.00%
$16.3 million $6,981
Jun 16, 2 PM $0.00326
+0.00%
$16.3 million $6,969
Jun 16, 1 PM $0.00326
+0.00%
$16.3 million $7,040
Jun 16, 12 PM $0.00326
+0.00%
$16.3 million $7,008
Jun 16, 11 AM $0.00326
+0.00%
$16.3 million $7,040
Jun 16, 10 AM $0.00326
+0.00%
$16.3 million $7,038
Jun 16, 9 AM $0.00326
+0.00%
$16.3 million $7,027
Jun 16, 8 AM $0.00326
+0.00%
$16.3 million $7,001
Jun 16, 7 AM $0.00326
+0.00%
$16.3 million $7,067
Jun 16, 6 AM $0.00326
+0.00%
$16.3 million $6,980
Jun 16, 5 AM $0.00326
+0.00%
$16.3 million $7,054
Jun 16, 4 AM $0.00326
+0.00%
$16.3 million $7,084
Jun 16, 3 AM $0.00326
+0.00%
$16.3 million $7,056
Jun 16, 2 AM $0.00326
+0.00%
$16.3 million $6,946
Jun 16, 1 AM $0.00326
+0.00%
$16.3 million $6,938
Jun 16, 12 AM $0.00326
+0.00%
$16.3 million $6,889
Jun 15, 11 PM $0.00326
+0.00%
$16.3 million $6,866
Jun 15, 10 PM $0.00326
+0.00%
$16.3 million $6,905
Jun 15, 9 PM $0.00326
+0.00%
$16.3 million $7,003
Jun 15, 8 PM $0.00326
+0.00%
$16.3 million $7,002
Jun 15, 7 PM $0.00326
+0.00%
$16.3 million $6,934
Jun 15, 6 PM $0.00326
+0.00%
$16.3 million $6,938
Jun 15, 5 PM $0.00326
+0.00%
$16.3 million $6,960
Jun 15, 4 PM $0.00326
+0.00%
$16.3 million $7,022
Jun 15, 3 PM $0.00326
+0.00%
$16.3 million $6,935
Jun 15, 2 PM $0.00326
+0.00%
$16.3 million $7,027
Jun 15, 1 PM $0.00326
+0.00%
$16.3 million $7,023
Jun 15, 12 PM $0.00326
+0.00%
$16.3 million $6,966
Jun 15, 11 AM $0.00326
+0.00%
$16.3 million $6,937
Jun 15, 10 AM $0.00326
+0.00%
$16.3 million $6,929
Jun 15, 9 AM $0.00326
+0.00%
$16.3 million $6,934
Jun 15, 8 AM $0.00326
+0.00%
$16.3 million $6,850
Jun 15, 7 AM $0.00326
+0.00%
$16.3 million $6,856
Jun 15, 6 AM $0.00326
+0.00%
$16.3 million $6,859
Jun 15, 5 AM $0.00326
+0.00%
$16.3 million $6,786
Jun 15, 4 AM $0.00326
+0.00%
$16.3 million $6,746
Jun 15, 3 AM $0.00326
+0.00%
$16.3 million $6,745
Jun 15, 2 AM $0.00326
+0.00%
$16.3 million $6,761
Jun 15, 1 AM $0.00326
+0.00%
$16.3 million $6,806
Jun 15, 12 AM $0.00326
+0.00%
$16.3 million $6,888
Jun 14, 11 PM $0.00326
+0.00%
$16.3 million $6,836
Jun 14, 10 PM $0.00326
+0.00%
$16.3 million $6,752
Jun 14, 9 PM $0.00326
+0.00%
$16.3 million $6,769
Jun 14, 8 PM $0.00326
+0.00%
$16.3 million $6,783
Jun 14, 7 PM $0.00326
+0.00%
$16.3 million $6,815
Jun 14, 6 PM $0.00326
+0.00%
$16.3 million $6,761
Jun 14, 5 PM $0.00326
+0.00%
$16.3 million $6,763