OPULENCE Historical Data

OPULENCE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,956
Jun 16, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,963
Jun 16, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,887
Jun 16, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,981
Jun 16, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,969
Jun 16, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,040
Jun 16, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,008
Jun 16, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,040
Jun 16, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,038
Jun 16, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,027
Jun 16, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
Jun 16, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,067
Jun 16, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,980
Jun 16, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,054
Jun 16, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,084
Jun 16, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,056
Jun 16, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,946
Jun 16, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,938
Jun 16, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,889
Jun 15, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,866
Jun 15, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,905
Jun 15, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
Jun 15, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,002
Jun 15, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,934
Jun 15, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,938
Jun 15, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,960
Jun 15, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,022
Jun 15, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,935
Jun 15, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,027
Jun 15, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,023
Jun 15, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,966
Jun 15, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,937
Jun 15, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,929
Jun 15, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,934
Jun 15, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,850
Jun 15, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,856
Jun 15, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,859
Jun 15, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,786
Jun 15, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,746
Jun 15, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,745
Jun 15, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,761
Jun 15, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,806
Jun 15, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,888
Jun 14, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,836
Jun 14, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,752
Jun 14, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,769
Jun 14, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,783
Jun 14, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,815
Jun 14, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,761
Jun 14, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,763