OPULENCE Historical Data

OPULENCE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Mar 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Mar 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
Mar 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,973
Mar 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Mar 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Mar 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Mar 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,961
Mar 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Mar 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Mar 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Mar 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Mar 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Mar 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Mar 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
Mar 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Mar 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
Mar 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Mar 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,795
Mar 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,736
Mar 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,753
Mar 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,758
Mar 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
Mar 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
Feb 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,743
Feb 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,740
Feb 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,791
Feb 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,838
Feb 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Feb 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Feb 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,805
Feb 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,844
Feb 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Feb 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Feb 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Feb 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Feb 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
Feb 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,806
Feb 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,838
Feb 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Feb 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,824
Feb 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,876
Feb 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Feb 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Feb 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Feb 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030