Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.00326
+0.00%
$16.3 million $6,822
Jun 14, 3 PM $0.00326
+0.00%
$16.3 million $6,816
Jun 14, 2 PM $0.00326
+0.00%
$16.3 million $6,821
Jun 14, 1 PM $0.00326
+0.00%
$16.3 million $6,840
Jun 14, 12 PM $0.00326
+0.00%
$16.3 million $6,853
Jun 14, 11 AM $0.00326
+0.00%
$16.3 million $6,886
Jun 14, 10 AM $0.00326
+0.00%
$16.3 million $6,898
Jun 14, 9 AM $0.00326
+0.00%
$16.3 million $6,829
Jun 14, 8 AM $0.00326
+0.00%
$16.3 million $6,979
Jun 14, 7 AM $0.00326
+0.00%
$16.3 million $6,924
Jun 14, 6 AM $0.00326
+0.00%
$16.3 million $6,883
Jun 14, 5 AM $0.00326
+0.00%
$16.3 million $6,950
Jun 14, 4 AM $0.00326
+0.00%
$16.3 million $6,877
Jun 14, 3 AM $0.00326
+0.00%
$16.3 million $6,941
Jun 14, 2 AM $0.00326
+0.00%
$16.3 million $7,024
Jun 14, 1 AM $0.00326
+0.00%
$16.3 million $6,894
Jun 14, 12 AM $0.00326
+0.00%
$16.3 million $6,902
Jun 13, 11 PM $0.00326
+0.00%
$16.3 million $6,826
Jun 13, 10 PM $0.00326
+0.00%
$16.3 million $6,909
Jun 13, 9 PM $0.00326
+0.00%
$16.3 million $6,893
Jun 13, 8 PM $0.00326
+0.00%
$16.3 million $6,893
Jun 13, 7 PM $0.00326
+0.00%
$16.3 million $6,836
Jun 13, 6 PM $0.00326
+0.00%
$16.3 million $6,875
Jun 13, 5 PM $0.00326
+0.00%
$16.3 million $6,838
Jun 13, 4 PM $0.00326
+0.00%
$16.3 million $6,837
Jun 13, 3 PM $0.00326
+0.00%
$16.3 million $6,850
Jun 13, 2 PM $0.00326
+0.00%
$16.3 million $6,845
Jun 13, 1 PM $0.00326
+0.00%
$16.3 million $6,745
Jun 13, 12 PM $0.00326
+0.00%
$16.3 million $6,710
Jun 13, 11 AM $0.00326
+0.00%
$16.3 million $6,718
Jun 13, 10 AM $0.00326
+0.00%
$16.3 million $6,823
Jun 13, 9 AM $0.00326
+0.00%
$16.3 million $6,871
Jun 13, 8 AM $0.00326
+0.00%
$16.3 million $6,767
Jun 13, 7 AM $0.00326
+0.00%
$16.3 million $6,768
Jun 13, 6 AM $0.00326
+0.00%
$16.3 million $6,794
Jun 13, 5 AM $0.00326
+0.00%
$16.3 million $6,747
Jun 13, 4 AM $0.00326
+0.00%
$16.3 million $6,771
Jun 13, 3 AM $0.00326
+0.00%
$16.3 million $6,780
Jun 13, 2 AM $0.00326
+0.00%
$16.3 million $6,858
Jun 13, 1 AM $0.00326
+0.00%
$16.3 million $6,786
Jun 13, 12 AM $0.00326
+0.00%
$16.3 million $6,786
Jun 12, 11 PM $0.00326
+0.00%
$16.3 million $6,868
Jun 12, 10 PM $0.00326
+0.00%
$16.3 million $6,856
Jun 12, 9 PM $0.00326
+0.00%
$16.3 million $6,857
Jun 12, 8 PM $0.00326
+0.00%
$16.3 million $6,850
Jun 12, 7 PM $0.00326
+0.00%
$16.3 million $6,831
Jun 12, 6 PM $0.00326
+0.00%
$16.3 million $6,821
Jun 12, 5 PM $0.00326
+0.00%
$16.3 million $6,812
Jun 12, 4 PM $0.00326
+0.00%
$16.3 million $6,802
Jun 12, 3 PM $0.00326
+0.00%
$16.3 million $6,770