OPULENCE Historical Data

OPULENCE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,822
Jun 14, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,816
Jun 14, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,821
Jun 14, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,840
Jun 14, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,853
Jun 14, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,886
Jun 14, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,898
Jun 14, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,829
Jun 14, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,979
Jun 14, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,924
Jun 14, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,883
Jun 14, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,950
Jun 14, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,877
Jun 14, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,941
Jun 14, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,024
Jun 14, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,894
Jun 14, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,902
Jun 13, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,826
Jun 13, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,909
Jun 13, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,893
Jun 13, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,893
Jun 13, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,836
Jun 13, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,875
Jun 13, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,838
Jun 13, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,837
Jun 13, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,850
Jun 13, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,845
Jun 13, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,745
Jun 13, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,710
Jun 13, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,718
Jun 13, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,823
Jun 13, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,871
Jun 13, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,767
Jun 13, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,768
Jun 13, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,794
Jun 13, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,747
Jun 13, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,771
Jun 13, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,780
Jun 13, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,858
Jun 13, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,786
Jun 13, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,786
Jun 12, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,868
Jun 12, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,856
Jun 12, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,857
Jun 12, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,850
Jun 12, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,831
Jun 12, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,821
Jun 12, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,812
Jun 12, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,802
Jun 12, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,770