OPULENCE Historical Data

OPULENCE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Feb 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Feb 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Feb 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Feb 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Feb 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Feb 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,016
Feb 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
Feb 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Feb 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Feb 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
Feb 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
Feb 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Feb 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,882
Feb 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,947
Feb 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
Feb 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Feb 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Feb 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Feb 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Feb 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Feb 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Feb 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,904
Feb 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Feb 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Feb 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Feb 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
Feb 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Feb 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Feb 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Feb 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Feb 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Feb 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
Feb 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,085
Feb 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Feb 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
Feb 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Feb 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Feb 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,158