OPULENCE Historical Data

OPULENCE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,756
Jun 12, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,920
Jun 12, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,891
Jun 12, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,930
Jun 12, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,855
Jun 12, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,856
Jun 12, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,861
Jun 12, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,942
Jun 12, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,910
Jun 12, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,964
Jun 12, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,949
Jun 12, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,870
Jun 12, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,867
Jun 12, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,883
Jun 12, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,863
Jun 11, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,933
Jun 11, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,857
Jun 11, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,952
Jun 11, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,929
Jun 11, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,991
Jun 11, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,929
Jun 11, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,005
Jun 11, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,922
Jun 11, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,944
Jun 11, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,907
Jun 11, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,782
Jun 11, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,814
Jun 11, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,758
Jun 11, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,757
Jun 11, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,782
Jun 11, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,790
Jun 11, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,754
Jun 11, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,662
Jun 11, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,733
Jun 11, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,741
Jun 11, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,764
Jun 11, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,830
Jun 11, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,873
Jun 11, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,883
Jun 10, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,876
Jun 10, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,910
Jun 10, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,816
Jun 10, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,727
Jun 10, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,838
Jun 10, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,820
Jun 10, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,810
Jun 10, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,914
Jun 10, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,921
Jun 10, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,004
Jun 10, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,010