Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.00326
+0.00%
$16.3 million $6,756
Jun 12, 1 PM $0.00326
+0.00%
$16.3 million $6,920
Jun 12, 12 PM $0.00326
+0.00%
$16.3 million $6,891
Jun 12, 11 AM $0.00326
+0.00%
$16.3 million $6,930
Jun 12, 10 AM $0.00326
+0.00%
$16.3 million $6,855
Jun 12, 9 AM $0.00326
+0.00%
$16.3 million $6,856
Jun 12, 8 AM $0.00326
+0.00%
$16.3 million $6,861
Jun 12, 7 AM $0.00326
+0.00%
$16.3 million $6,942
Jun 12, 6 AM $0.00326
+0.00%
$16.3 million $6,910
Jun 12, 5 AM $0.00326
+0.00%
$16.3 million $6,964
Jun 12, 4 AM $0.00326
+0.00%
$16.3 million $6,949
Jun 12, 3 AM $0.00326
+0.00%
$16.3 million $6,870
Jun 12, 2 AM $0.00326
+0.00%
$16.3 million $6,867
Jun 12, 1 AM $0.00326
+0.00%
$16.3 million $6,883
Jun 12, 12 AM $0.00326
+0.00%
$16.3 million $6,863
Jun 11, 11 PM $0.00326
+0.00%
$16.3 million $6,933
Jun 11, 10 PM $0.00326
+0.00%
$16.3 million $6,857
Jun 11, 9 PM $0.00326
+0.00%
$16.3 million $6,952
Jun 11, 8 PM $0.00326
+0.00%
$16.3 million $6,929
Jun 11, 7 PM $0.00326
+0.00%
$16.3 million $6,991
Jun 11, 6 PM $0.00326
+0.00%
$16.3 million $6,929
Jun 11, 5 PM $0.00326
+0.00%
$16.3 million $7,005
Jun 11, 4 PM $0.00326
+0.00%
$16.3 million $6,922
Jun 11, 3 PM $0.00326
+0.00%
$16.3 million $6,944
Jun 11, 2 PM $0.00326
+0.00%
$16.3 million $6,907
Jun 11, 1 PM $0.00326
+0.00%
$16.3 million $6,782
Jun 11, 12 PM $0.00326
+0.00%
$16.3 million $6,814
Jun 11, 11 AM $0.00326
+0.00%
$16.3 million $6,758
Jun 11, 10 AM $0.00326
+0.00%
$16.3 million $6,757
Jun 11, 9 AM $0.00326
+0.00%
$16.3 million $6,782
Jun 11, 8 AM $0.00326
+0.00%
$16.3 million $6,790
Jun 11, 7 AM $0.00326
+0.00%
$16.3 million $6,754
Jun 11, 6 AM $0.00326
+0.00%
$16.3 million $6,662
Jun 11, 5 AM $0.00326
+0.00%
$16.3 million $6,733
Jun 11, 4 AM $0.00326
+0.00%
$16.3 million $6,741
Jun 11, 3 AM $0.00326
+0.00%
$16.3 million $6,764
Jun 11, 2 AM $0.00326
+0.00%
$16.3 million $6,830
Jun 11, 1 AM $0.00326
+0.00%
$16.3 million $6,873
Jun 11, 12 AM $0.00326
+0.00%
$16.3 million $6,883
Jun 10, 11 PM $0.00326
+0.00%
$16.3 million $6,876
Jun 10, 10 PM $0.00326
+0.00%
$16.3 million $6,910
Jun 10, 9 PM $0.00326
+0.00%
$16.3 million $6,816
Jun 10, 8 PM $0.00326
+0.00%
$16.3 million $6,727
Jun 10, 7 PM $0.00326
+0.00%
$16.3 million $6,838
Jun 10, 6 PM $0.00326
+0.00%
$16.3 million $6,820
Jun 10, 5 PM $0.00326
+0.00%
$16.3 million $6,810
Jun 10, 4 PM $0.00326
+0.00%
$16.3 million $6,914
Jun 10, 3 PM $0.00326
+0.00%
$16.3 million $6,921
Jun 10, 2 PM $0.00326
+0.00%
$16.3 million $7,004
Jun 10, 1 PM $0.00326
+0.00%
$16.3 million $7,010