OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,023
Aug 6, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,093
Aug 6, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,075
Aug 6, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,091
Aug 6, 12 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,000
Aug 5, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,008
Aug 5, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,991
Aug 5, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,981
Aug 5, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,892
Aug 5, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,878
Aug 5, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,847
Aug 5, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
Aug 5, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,876
Aug 5, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,898
Aug 5, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,828
Aug 5, 1 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,926
Aug 5, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,884
Aug 5, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,867
Aug 5, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,949
Aug 5, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,945
Aug 5, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,925
Aug 5, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,022
Aug 5, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,946
Aug 5, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,909
Aug 5, 4 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,068
Aug 5, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,011
Aug 5, 2 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,110
Aug 5, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,080
Aug 5, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,109
Aug 4, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,050
Aug 4, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,144
Aug 4, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,139
Aug 4, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,242
Aug 4, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,240
Aug 4, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,197
Aug 4, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,343
Aug 4, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,243
Aug 4, 3 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,304
Aug 4, 2 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,411
Aug 4, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,390
Aug 4, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,420
Aug 4, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,333
Aug 4, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,307
Aug 4, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,318
Aug 4, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,212
Aug 4, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,220
Aug 4, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,232
Aug 4, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,199
Aug 4, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,086
Aug 4, 3 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,007