Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.00326
-0.01%
$16.3 million $7,023
Aug 6, 3 AM $0.00326
-0.01%
$16.3 million $7,093
Aug 6, 2 AM $0.00326
+0.00%
$16.3 million $7,075
Aug 6, 1 AM $0.00326
-0.01%
$16.3 million $7,091
Aug 6, 12 AM $0.00326
+0.01%
$16.3 million $7,000
Aug 5, 11 PM $0.00326
+0.00%
$16.3 million $7,008
Aug 5, 10 PM $0.00326
+0.00%
$16.3 million $6,991
Aug 5, 9 PM $0.00326
+0.00%
$16.3 million $6,981
Aug 5, 8 PM $0.00326
+0.00%
$16.3 million $6,892
Aug 5, 7 PM $0.00326
+0.00%
$16.3 million $6,878
Aug 5, 6 PM $0.00326
+0.00%
$16.3 million $6,847
Aug 5, 5 PM $0.00326
+0.00%
$16.3 million $6,797
Aug 5, 4 PM $0.00326
+0.00%
$16.3 million $6,876
Aug 5, 3 PM $0.00326
+0.00%
$16.3 million $6,898
Aug 5, 2 PM $0.00326
-0.01%
$16.3 million $6,828
Aug 5, 1 PM $0.00326
+0.01%
$16.3 million $6,926
Aug 5, 12 PM $0.00326
+0.00%
$16.3 million $6,884
Aug 5, 11 AM $0.00326
+0.00%
$16.3 million $6,867
Aug 5, 10 AM $0.00326
+0.00%
$16.3 million $6,949
Aug 5, 9 AM $0.00326
+0.00%
$16.3 million $6,945
Aug 5, 8 AM $0.00326
+0.00%
$16.3 million $6,925
Aug 5, 7 AM $0.00326
+0.00%
$16.3 million $7,022
Aug 5, 6 AM $0.00326
+0.00%
$16.3 million $6,946
Aug 5, 5 AM $0.00326
-0.01%
$16.3 million $6,909
Aug 5, 4 AM $0.00326
+0.01%
$16.3 million $7,068
Aug 5, 3 AM $0.00326
+0.01%
$16.3 million $7,011
Aug 5, 2 AM $0.00326
-0.01%
$16.3 million $7,110
Aug 5, 1 AM $0.00326
+0.00%
$16.3 million $7,080
Aug 5, 12 AM $0.00326
+0.00%
$16.3 million $7,109
Aug 4, 11 PM $0.00326
+0.01%
$16.3 million $7,050
Aug 4, 10 PM $0.00326
+0.00%
$16.3 million $7,144
Aug 4, 9 PM $0.00326
-0.01%
$16.3 million $7,139
Aug 4, 8 PM $0.00326
+0.00%
$16.3 million $7,242
Aug 4, 7 PM $0.00326
+0.00%
$16.3 million $7,240
Aug 4, 6 PM $0.00326
+0.00%
$16.3 million $7,197
Aug 4, 5 PM $0.00326
+0.00%
$16.3 million $7,343
Aug 4, 4 PM $0.00326
+0.00%
$16.3 million $7,243
Aug 4, 3 PM $0.00326
+0.01%
$16.3 million $7,304
Aug 4, 2 PM $0.00326
-0.01%
$16.3 million $7,411
Aug 4, 1 PM $0.00326
+0.00%
$16.3 million $7,390
Aug 4, 12 PM $0.00326
+0.00%
$16.3 million $7,420
Aug 4, 11 AM $0.00326
+0.01%
$16.3 million $7,333
Aug 4, 10 AM $0.00326
+0.00%
$16.3 million $7,307
Aug 4, 9 AM $0.00326
+0.00%
$16.3 million $7,318
Aug 4, 8 AM $0.00326
+0.00%
$16.3 million $7,212
Aug 4, 7 AM $0.00326
+0.00%
$16.3 million $7,220
Aug 4, 6 AM $0.00326
+0.00%
$16.3 million $7,232
Aug 4, 5 AM $0.00326
+0.00%
$16.3 million $7,199
Aug 4, 4 AM $0.00326
+0.00%
$16.3 million $7,086
Aug 4, 3 AM $0.00326
+0.01%
$16.3 million $7,007