OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,163
Jun 5, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,233
Jun 5, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,189
Jun 5, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,241
Jun 5, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,230
Jun 5, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,244
Jun 5, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,201
Jun 5, 11 AM $ 0.00326
-0.05%
$ 16.3 million $ 7,101
Jun 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Jun 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Jun 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,091
Jun 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Jun 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Jun 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,138
Jun 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Jun 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Jun 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
Jun 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,153
Jun 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Jun 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Jun 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Jun 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,132
Jun 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Jun 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,127
Jun 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Jun 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Jun 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Jun 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Jun 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Jun 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Jun 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Jun 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Jun 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Jun 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,157
Jun 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,169
Jun 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
Jun 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,155
Jun 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,026
Jun 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Jun 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Jun 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Jun 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Jun 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,973
Jun 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Jun 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Jun 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Jun 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
Jun 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,926
Jun 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Jun 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,991