OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
Apr 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,168
Apr 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,202
Apr 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,242
Apr 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,252
Apr 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Apr 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Apr 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Apr 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Apr 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
Apr 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Apr 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Apr 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,178
Apr 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,150
Apr 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,132
Apr 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Apr 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Apr 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Apr 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Apr 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Apr 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Apr 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,117
Apr 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Apr 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
Apr 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Apr 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Apr 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Apr 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Apr 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Apr 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Apr 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Apr 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,959
Apr 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Apr 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,866
Apr 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Apr 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
Apr 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Apr 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Apr 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Apr 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
Apr 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
Apr 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,888
Apr 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Apr 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Apr 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
Apr 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
Apr 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Apr 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Apr 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,821
Apr 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835