OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,684
1:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
1:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
1:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
1:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,709
1:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,623
1:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,623
1:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,667
1:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,711
1:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,638
1:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,638
1:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,723
1:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,651
12:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
12:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,649
12:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,649
12:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,649
12:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,739
12:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,656
12:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,746
12:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,746
12:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,679
12:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,679
12:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,681
12:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,681
11:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,681
11:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,725
11:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,687
11:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,687
11:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,687
11:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,695
11:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,695
11:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,695
11:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,705
11:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,705
11:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,791
11:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,791
10:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,714
10:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,803
10:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,803
10:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,733
10:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
10:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
10:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
10:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,721
10:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,799
10:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,799
10:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,731
10:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
9:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797