OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,858
2:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
2:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
2:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
2:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
2:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
2:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
2:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
2:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
2:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
1:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
1:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
1:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
1:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
1:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
1:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,926
1:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,926
1:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,926
1:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
1:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
1:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
1:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
12:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
12:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
12:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
12:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
12:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
12:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
12:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
12:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
12:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
12:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
12:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
12:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
11:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
11:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
11:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
11:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
11:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
11:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
11:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
11:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
11:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
11:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
11:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,985
11:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
10:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
10:53 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
10:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
10:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060