OPULENCE Historical Data

OPULENCE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Feb 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,075
Feb 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Feb 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Feb 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Feb 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Feb 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Feb 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Feb 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Feb 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Feb 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Feb 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Feb 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,105
Feb 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,143
Feb 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,164
Feb 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Feb 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Feb 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Feb 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,069
Feb 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,109
Feb 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Feb 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Feb 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Feb 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Feb 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,156
Feb 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Feb 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Feb 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Feb 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,097
Feb 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,152
Feb 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
Feb 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Feb 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,104
Feb 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090