Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.00326
+0.00%
$16.3 million $6,994
Jun 10, 11 AM $0.00326
+0.00%
$16.3 million $7,045
Jun 10, 10 AM $0.00326
+0.00%
$16.3 million $7,029
Jun 10, 9 AM $0.00326
+0.00%
$16.3 million $7,038
Jun 10, 8 AM $0.00326
+0.00%
$16.3 million $6,987
Jun 10, 7 AM $0.00326
+0.00%
$16.3 million $6,900
Jun 10, 6 AM $0.00326
+0.00%
$16.3 million $6,996
Jun 10, 5 AM $0.00326
+0.00%
$16.3 million $6,918
Jun 10, 4 AM $0.00326
+0.00%
$16.3 million $6,914
Jun 10, 3 AM $0.00326
+0.00%
$16.3 million $6,911
Jun 10, 2 AM $0.00326
+0.00%
$16.3 million $6,854
Jun 10, 1 AM $0.00326
+0.00%
$16.3 million $6,762
Jun 10, 12 AM $0.00326
+0.00%
$16.3 million $6,811
Jun 9, 11 PM $0.00326
+0.00%
$16.3 million $6,824
Jun 9, 10 PM $0.00326
+0.00%
$16.3 million $6,756
Jun 9, 9 PM $0.00326
+0.00%
$16.3 million $6,817
Jun 9, 8 PM $0.00326
+0.00%
$16.3 million $6,728
Jun 9, 7 PM $0.00326
+0.00%
$16.3 million $6,701
Jun 9, 6 PM $0.00326
+0.00%
$16.3 million $6,811
Jun 9, 5 PM $0.00326
+0.00%
$16.3 million $6,804
Jun 9, 4 PM $0.00326
+0.00%
$16.3 million $6,781
Jun 9, 3 PM $0.00326
+0.00%
$16.3 million $6,677
Jun 9, 2 PM $0.00326
+0.00%
$16.3 million $6,642
Jun 9, 1 PM $0.00326
+0.00%
$16.3 million $6,643
Jun 9, 12 PM $0.00326
+0.00%
$16.3 million $6,724
Jun 9, 11 AM $0.00326
+0.00%
$16.3 million $6,681
Jun 9, 10 AM $0.00326
+0.00%
$16.3 million $6,714
Jun 9, 9 AM $0.00326
+0.00%
$16.3 million $6,797
Jun 9, 8 AM $0.00326
+0.00%
$16.3 million $6,797
Jun 9, 7 AM $0.00326
+0.00%
$16.3 million $6,948
Jun 9, 6 AM $0.00326
+0.00%
$16.3 million $6,931
Jun 9, 5 AM $0.00326
+0.00%
$16.3 million $6,955
Jun 9, 4 AM $0.00326
+0.00%
$16.3 million $7,069
Jun 9, 3 AM $0.00326
+0.00%
$16.3 million $7,045
Jun 9, 2 AM $0.00326
+0.00%
$16.3 million $7,066
Jun 9, 1 AM $0.00326
+0.00%
$16.3 million $7,017
Jun 9, 12 AM $0.00326
+0.00%
$16.3 million $7,105
Jun 8, 11 PM $0.00326
+0.00%
$16.3 million $7,006
Jun 8, 10 PM $0.00326
+0.00%
$16.3 million $7,077
Jun 8, 9 PM $0.00326
+0.00%
$16.3 million $7,103
Jun 8, 8 PM $0.00326
+0.00%
$16.3 million $7,095
Jun 8, 7 PM $0.00326
+0.00%
$16.3 million $7,162
Jun 8, 6 PM $0.00326
+0.00%
$16.3 million $7,121
Jun 8, 5 PM $0.00326
+0.00%
$16.3 million $7,016
Jun 8, 4 PM $0.00326
+0.00%
$16.3 million $7,125
Jun 8, 3 PM $0.00326
+0.00%
$16.3 million $7,190
Jun 8, 2 PM $0.00326
+0.00%
$16.3 million $7,157
Jun 8, 1 PM $0.00326
+0.00%
$16.3 million $7,150
Jun 8, 12 PM $0.00326
+0.00%
$16.3 million $7,221
Jun 8, 11 AM $0.00326
+0.00%
$16.3 million $7,115