OPULENCE Historical Data

OPULENCE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,994
Jun 10, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
Jun 10, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,029
Jun 10, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,038
Jun 10, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,987
Jun 10, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,900
Jun 10, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,996
Jun 10, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,918
Jun 10, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,914
Jun 10, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,911
Jun 10, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,854
Jun 10, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,762
Jun 10, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,811
Jun 9, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,824
Jun 9, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,756
Jun 9, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,817
Jun 9, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,728
Jun 9, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,701
Jun 9, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,811
Jun 9, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,804
Jun 9, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
Jun 9, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
Jun 9, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
Jun 9, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
Jun 9, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
Jun 9, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,681
Jun 9, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,714
Jun 9, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
Jun 9, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
Jun 9, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,948
Jun 9, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Jun 9, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,955
Jun 9, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Jun 9, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,045
Jun 9, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
Jun 9, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,017
Jun 9, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,105
Jun 8, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 8, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
Jun 8, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,103
Jun 8, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,095
Jun 8, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,162
Jun 8, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,121
Jun 8, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,016
Jun 8, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,125
Jun 8, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,190
Jun 8, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,157
Jun 8, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,150
Jun 8, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,221
Jun 8, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,115