OPULENCE Historical Data

OPULENCE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,104
Feb 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Feb 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Feb 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,140
Feb 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,166
Feb 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Feb 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Feb 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Feb 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Feb 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,228
Feb 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Feb 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,195
Feb 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Feb 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,186
Feb 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,220
Feb 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Feb 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Feb 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Feb 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Feb 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,105
Feb 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,137
Feb 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,121
Feb 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Feb 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Feb 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Feb 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Feb 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
Feb 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Feb 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,085
Feb 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Feb 20, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 20, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
Feb 20, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Feb 20, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
Feb 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Feb 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Feb 20, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 20, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,188
Feb 20, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,214
Feb 20, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
Feb 19, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 19, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Feb 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076