OPULENCE Historical Data

OPULENCE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Feb 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Feb 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Feb 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Feb 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Feb 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Feb 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Feb 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Feb 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,089
Feb 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
Feb 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Feb 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Feb 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Feb 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
Feb 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Feb 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,828
Feb 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,799
Feb 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
Feb 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,804
Feb 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,738
Feb 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Feb 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,832
Feb 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Feb 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Feb 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
Feb 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,839
Feb 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Feb 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Feb 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,886
Feb 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,802
Feb 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Feb 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Feb 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Feb 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,692
Feb 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,452
Feb 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,239
Feb 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,305
Feb 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,148
Feb 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,914
Feb 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,908
Feb 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,960
Feb 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,955
Feb 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,033
Feb 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,955
Feb 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,004