OPULENCE Historical Data

OPULENCE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,126
Jun 6, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,136
Jun 6, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,172
Jun 6, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,105
Jun 6, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,083
Jun 6, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,977
Jun 6, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,063
Jun 6, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
Jun 6, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,047
Jun 5, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,052
Jun 5, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,058
Jun 5, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,106
Jun 5, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,056
Jun 5, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,110
Jun 5, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,163
Jun 5, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,233
Jun 5, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,189
Jun 5, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,241
Jun 5, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,230
Jun 5, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,244
Jun 5, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,201
Jun 5, 11 AM $ 0.00326
-0.05%
$ 16.3 million $ 7,101
Jun 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Jun 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Jun 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,091
Jun 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Jun 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Jun 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,138
Jun 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Jun 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Jun 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
Jun 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,153
Jun 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Jun 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Jun 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Jun 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,132
Jun 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Jun 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,127
Jun 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Jun 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Jun 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Jun 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Jun 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Jun 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Jun 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Jun 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Jun 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Jun 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,157
Jun 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,169
Jun 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,162