Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.00326
+0.00%
$16.3 million $7,126
Jun 6, 7 AM $0.00326
+0.00%
$16.3 million $7,136
Jun 6, 6 AM $0.00326
+0.00%
$16.3 million $7,172
Jun 6, 5 AM $0.00326
+0.00%
$16.3 million $7,105
Jun 6, 4 AM $0.00326
+0.00%
$16.3 million $7,083
Jun 6, 3 AM $0.00326
+0.00%
$16.3 million $6,977
Jun 6, 2 AM $0.00326
+0.00%
$16.3 million $7,063
Jun 6, 1 AM $0.00326
+0.00%
$16.3 million $7,077
Jun 6, 12 AM $0.00326
+0.00%
$16.3 million $7,047
Jun 5, 11 PM $0.00326
+0.00%
$16.3 million $7,052
Jun 5, 10 PM $0.00326
+0.00%
$16.3 million $7,058
Jun 5, 9 PM $0.00326
+0.00%
$16.3 million $7,106
Jun 5, 8 PM $0.00326
+0.00%
$16.3 million $7,056
Jun 5, 7 PM $0.00326
+0.00%
$16.3 million $7,110
Jun 5, 6 PM $0.00326
+0.00%
$16.3 million $7,163
Jun 5, 5 PM $0.00326
+0.00%
$16.3 million $7,233
Jun 5, 4 PM $0.00326
+0.00%
$16.3 million $7,189
Jun 5, 3 PM $0.00326
+0.00%
$16.3 million $7,241
Jun 5, 2 PM $0.00326
+0.00%
$16.3 million $7,230
Jun 5, 1 PM $0.00326
+0.00%
$16.3 million $7,244
Jun 5, 12 PM $0.00326
+0.00%
$16.3 million $7,201
Jun 5, 11 AM $0.00326
-0.05%
$16.3 million $7,101
Jun 5, 10 AM $0.00326
+0.00%
$16.31 million $7,154
Jun 5, 9 AM $0.00326
+0.00%
$16.31 million $7,080
Jun 5, 8 AM $0.00326
+0.00%
$16.31 million $7,091
Jun 5, 7 AM $0.00326
+0.00%
$16.31 million $7,076
Jun 5, 6 AM $0.00326
+0.00%
$16.31 million $7,043
Jun 5, 5 AM $0.00326
+0.00%
$16.31 million $7,138
Jun 5, 4 AM $0.00326
+0.00%
$16.31 million $7,074
Jun 5, 3 AM $0.00326
+0.00%
$16.31 million $7,165
Jun 5, 2 AM $0.00326
+0.00%
$16.31 million $7,141
Jun 5, 1 AM $0.00326
+0.00%
$16.31 million $7,153
Jun 5, 12 AM $0.00326
+0.00%
$16.31 million $7,106
Jun 4, 11 PM $0.00326
+0.00%
$16.31 million $7,149
Jun 4, 10 PM $0.00326
+0.00%
$16.31 million $7,122
Jun 4, 9 PM $0.00326
+0.00%
$16.31 million $7,132
Jun 4, 8 PM $0.00326
+0.00%
$16.31 million $7,161
Jun 4, 7 PM $0.00326
+0.00%
$16.31 million $7,127
Jun 4, 6 PM $0.00326
+0.00%
$16.31 million $7,115
Jun 4, 5 PM $0.00326
+0.00%
$16.31 million $7,065
Jun 4, 4 PM $0.00326
+0.00%
$16.31 million $7,120
Jun 4, 3 PM $0.00326
+0.00%
$16.31 million $7,030
Jun 4, 2 PM $0.00326
+0.00%
$16.31 million $7,022
Jun 4, 1 PM $0.00326
+0.00%
$16.31 million $7,033
Jun 4, 12 PM $0.00326
+0.00%
$16.31 million $6,963
Jun 4, 11 AM $0.00326
+0.00%
$16.31 million $7,043
Jun 4, 10 AM $0.00326
+0.00%
$16.31 million $7,059
Jun 4, 9 AM $0.00326
+0.00%
$16.31 million $7,157
Jun 4, 8 AM $0.00326
+0.00%
$16.31 million $7,169
Jun 4, 7 AM $0.00326
+0.00%
$16.31 million $7,162