Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00326
+0.00%
$16.31 million $7,155
Jun 4, 5 AM $0.00326
+0.00%
$16.31 million $7,026
Jun 4, 4 AM $0.00326
+0.00%
$16.31 million $7,014
Jun 4, 3 AM $0.00326
+0.00%
$16.31 million $7,044
Jun 4, 2 AM $0.00326
+0.00%
$16.31 million $7,043
Jun 4, 1 AM $0.00326
+0.00%
$16.31 million $6,868
Jun 4, 12 AM $0.00326
+0.00%
$16.31 million $6,973
Jun 3, 11 PM $0.00326
+0.00%
$16.31 million $6,917
Jun 3, 10 PM $0.00326
+0.00%
$16.31 million $6,893
Jun 3, 9 PM $0.00326
+0.00%
$16.31 million $6,967
Jun 3, 8 PM $0.00326
+0.00%
$16.31 million $7,049
Jun 3, 7 PM $0.00326
+0.00%
$16.31 million $6,926
Jun 3, 6 PM $0.00326
+0.00%
$16.31 million $6,986
Jun 3, 5 PM $0.00326
+0.00%
$16.31 million $6,991
Jun 3, 4 PM $0.00326
+0.00%
$16.31 million $7,018
Jun 3, 3 PM $0.00326
+0.00%
$16.31 million $7,001
Jun 3, 2 PM $0.00326
+0.00%
$16.31 million $6,925
Jun 3, 1 PM $0.00326
+0.00%
$16.31 million $6,853
Jun 3, 12 PM $0.00326
+0.00%
$16.31 million $6,872
Jun 3, 11 AM $0.00326
+0.00%
$16.31 million $6,865
Jun 3, 10 AM $0.00326
+0.00%
$16.31 million $6,758
Jun 3, 9 AM $0.00326
+0.00%
$16.31 million $6,737
Jun 3, 8 AM $0.00326
+0.00%
$16.31 million $6,705
Jun 3, 7 AM $0.00326
+0.00%
$16.31 million $6,635
Jun 3, 6 AM $0.00326
+0.00%
$16.31 million $6,650
Jun 3, 5 AM $0.00326
+0.00%
$16.31 million $6,709
Jun 3, 4 AM $0.00326
+0.00%
$16.31 million $6,719
Jun 3, 3 AM $0.00326
+0.00%
$16.31 million $6,673
Jun 3, 2 AM $0.00326
+0.00%
$16.31 million $6,667
Jun 3, 1 AM $0.00326
+0.00%
$16.31 million $6,742
Jun 3, 12 AM $0.00326
+0.00%
$16.31 million $6,665
Jun 2, 11 PM $0.00326
+0.00%
$16.31 million $6,739
Jun 2, 10 PM $0.00326
+0.00%
$16.31 million $6,757
Jun 2, 9 PM $0.00326
+0.00%
$16.31 million $6,776
Jun 2, 8 PM $0.00326
+0.00%
$16.31 million $6,631
Jun 2, 7 PM $0.00326
+0.00%
$16.31 million $6,733
Jun 2, 6 PM $0.00326
+0.00%
$16.31 million $6,666
Jun 2, 5 PM $0.00326
+0.00%
$16.31 million $6,742
Jun 2, 4 PM $0.00326
+0.00%
$16.31 million $6,587
Jun 2, 3 PM $0.00326
+0.00%
$16.31 million $6,662
Jun 2, 2 PM $0.00326
+0.00%
$16.31 million $6,674
Jun 2, 1 PM $0.00326
+0.00%
$16.31 million $6,673
Jun 2, 12 PM $0.00326
+0.00%
$16.31 million $6,616
Jun 2, 11 AM $0.00326
+0.00%
$16.31 million $6,685
Jun 2, 10 AM $0.00326
+0.00%
$16.31 million $6,720
Jun 2, 9 AM $0.00326
+0.00%
$16.31 million $6,817
Jun 2, 8 AM $0.00326
+0.00%
$16.31 million $6,756
Jun 2, 7 AM $0.00326
+0.00%
$16.31 million $6,820
Jun 2, 6 AM $0.00326
+0.00%
$16.31 million $6,810
Jun 2, 5 AM $0.00326
+0.00%
$16.31 million $6,800