OPULENCE Historical Data

OPULENCE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,004
Feb 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,965
Feb 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,841
Feb 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,898
Feb 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,987
Feb 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,945
Feb 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,038
Feb 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,007
Feb 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,058
Feb 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,117
Feb 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,137
Feb 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,796
Feb 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Feb 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,264
Feb 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,279
Feb 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,260
Feb 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,252
Feb 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,238
Feb 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
Feb 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Feb 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,192
Feb 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Feb 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Feb 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Feb 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Feb 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,938
Feb 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Feb 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
Feb 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Feb 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Feb 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Feb 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Feb 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Feb 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Feb 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,746
Feb 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,778
Feb 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
Feb 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
Feb 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,779
Feb 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,677
Feb 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,674
Feb 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,715
Feb 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,772
Feb 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,758
Feb 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Feb 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Feb 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Feb 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,865