Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.00326
+0.00%
$16.31 million $6,869
Jun 2, 3 AM $0.00326
+0.00%
$16.31 million $7,009
Jun 2, 2 AM $0.00326
+0.00%
$16.31 million $7,004
Jun 2, 1 AM $0.00326
+0.00%
$16.31 million $6,917
Jun 2, 12 AM $0.00326
+0.00%
$16.31 million $7,048
Jun 1, 11 PM $0.00326
+0.00%
$16.31 million $7,076
Jun 1, 10 PM $0.00326
+0.00%
$16.31 million $7,165
Jun 1, 9 PM $0.00326
+0.00%
$16.31 million $7,154
Jun 1, 8 PM $0.00326
+0.00%
$16.31 million $7,130
Jun 1, 7 PM $0.00326
+0.00%
$16.31 million $7,042
Jun 1, 6 PM $0.00326
+0.00%
$16.31 million $7,061
Jun 1, 5 PM $0.00326
+0.00%
$16.31 million $7,108
Jun 1, 4 PM $0.00326
+0.00%
$16.31 million $7,263
Jun 1, 3 PM $0.00326
+0.00%
$16.31 million $7,283
Jun 1, 2 PM $0.00326
+0.00%
$16.31 million $7,365
Jun 1, 1 PM $0.00326
+0.00%
$16.31 million $7,373
Jun 1, 12 PM $0.00326
+0.00%
$16.31 million $7,361
Jun 1, 11 AM $0.00326
+0.00%
$16.31 million $7,337
Jun 1, 10 AM $0.00326
+0.00%
$16.31 million $7,256
Jun 1, 9 AM $0.00326
+0.00%
$16.31 million $7,238
Jun 1, 8 AM $0.00326
+0.00%
$16.31 million $7,331
Jun 1, 7 AM $0.00326
+0.00%
$16.31 million $7,259
Jun 1, 6 AM $0.00326
+0.00%
$16.31 million $7,280
Jun 1, 5 AM $0.00326
+0.00%
$16.31 million $7,270
Jun 1, 4 AM $0.00326
+0.00%
$16.31 million $7,163
Jun 1, 3 AM $0.00326
+0.00%
$16.31 million $7,055
Jun 1, 2 AM $0.00326
+0.00%
$16.31 million $7,079
Jun 1, 1 AM $0.00326
+0.00%
$16.31 million $7,163
Jun 1, 12 AM $0.00326
+0.00%
$16.31 million $6,999
May 31, 11 PM $0.00326
+0.00%
$16.31 million $7,020
May 31, 10 PM $0.00326
+0.00%
$16.31 million $6,925
May 31, 9 PM $0.00326
+0.00%
$16.31 million $6,927
May 31, 8 PM $0.00326
+0.00%
$16.31 million $7,042
May 31, 7 PM $0.00326
+0.00%
$16.31 million $7,040
May 31, 6 PM $0.00326
+0.00%
$16.31 million $7,054
May 31, 5 PM $0.00326
+0.00%
$16.31 million $6,966
May 31, 4 PM $0.00326
+0.00%
$16.31 million $6,899
May 31, 3 PM $0.00326
+0.00%
$16.31 million $6,952
May 31, 2 PM $0.00326
+0.00%
$16.31 million $6,939
May 31, 1 PM $0.00326
+0.00%
$16.31 million $6,915
May 31, 12 PM $0.00326
+0.00%
$16.31 million $6,942
May 31, 11 AM $0.00326
+0.00%
$16.31 million $6,869
May 31, 10 AM $0.00326
+0.00%
$16.31 million $6,952
May 31, 9 AM $0.00326
+0.00%
$16.31 million $6,914
May 31, 8 AM $0.00326
+0.00%
$16.31 million $6,840
May 31, 7 AM $0.00326
+0.00%
$16.31 million $6,916
May 31, 6 AM $0.00326
+0.00%
$16.31 million $6,826
May 31, 5 AM $0.00326
+0.00%
$16.31 million $6,965
May 31, 4 AM $0.00326
+0.00%
$16.31 million $6,979
May 31, 3 AM $0.00326
+0.00%
$16.31 million $6,950