OPULENCE Historical Data

OPULENCE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Feb 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Feb 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Feb 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Feb 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Feb 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Feb 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Feb 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,062
Feb 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Feb 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Feb 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Feb 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Feb 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
Feb 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Feb 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Feb 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,882
Feb 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Feb 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Feb 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Feb 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,822
Feb 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,804
Feb 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
Feb 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
Feb 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Feb 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Feb 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Feb 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Feb 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Feb 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Feb 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,841
Feb 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Feb 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Feb 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,755
Feb 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,745
Feb 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,705
Feb 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,710
Feb 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,686
Feb 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,691
Feb 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,721
Feb 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,761
Feb 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,728
Feb 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
Feb 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Feb 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
Feb 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Feb 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,803