Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.00326
+0.00%
$16.31 million $6,924
May 31, 1 AM $0.00326
+0.00%
$16.31 million $6,946
May 31, 12 AM $0.00326
+0.00%
$16.31 million $7,020
May 30, 11 PM $0.00326
+0.00%
$16.31 million $7,020
May 30, 10 PM $0.00326
+0.00%
$16.31 million $6,952
May 30, 9 PM $0.00326
+0.00%
$16.31 million $6,923
May 30, 8 PM $0.00326
+0.00%
$16.31 million $6,892
May 30, 7 PM $0.00326
+0.00%
$16.31 million $6,959
May 30, 6 PM $0.00326
+0.00%
$16.31 million $6,962
May 30, 5 PM $0.00326
+0.00%
$16.31 million $6,997
May 30, 4 PM $0.00326
+0.00%
$16.31 million $6,964
May 30, 3 PM $0.00326
+0.00%
$16.31 million $6,972
May 30, 2 PM $0.00326
+0.00%
$16.31 million $6,959
May 30, 1 PM $0.00326
+0.00%
$16.31 million $6,913
May 30, 12 PM $0.00326
+0.00%
$16.31 million $6,999
May 30, 11 AM $0.00326
+0.00%
$16.31 million $7,088
May 30, 10 AM $0.00326
+0.00%
$16.31 million $6,974
May 30, 9 AM $0.00326
+0.00%
$16.31 million $6,989
May 30, 8 AM $0.00326
+0.00%
$16.31 million $6,989
May 30, 7 AM $0.00326
+0.00%
$16.31 million $6,971
May 30, 6 AM $0.00326
+0.00%
$16.31 million $6,971
May 30, 5 AM $0.00326
+0.00%
$16.31 million $6,899
May 30, 4 AM $0.00326
+0.00%
$16.31 million $6,880
May 30, 3 AM $0.00326
+0.00%
$16.31 million $6,927
May 30, 2 AM $0.00326
+0.00%
$16.31 million $6,891
May 30, 1 AM $0.00326
+0.00%
$16.31 million $6,840
May 30, 12 AM $0.00326
+0.00%
$16.31 million $6,831
May 29, 11 PM $0.00326
+0.00%
$16.31 million $6,820
May 29, 10 PM $0.00326
+0.00%
$16.31 million $6,828
May 29, 9 PM $0.00326
+0.00%
$16.31 million $6,685
May 29, 8 PM $0.00326
+0.00%
$16.31 million $6,772
May 29, 7 PM $0.00326
+0.00%
$16.31 million $6,767
May 29, 6 PM $0.00326
+0.00%
$16.31 million $6,673
May 29, 5 PM $0.00326
+0.00%
$16.31 million $6,760
May 29, 4 PM $0.00326
+0.00%
$16.31 million $6,748
May 29, 3 PM $0.00326
+0.00%
$16.31 million $6,742
May 29, 2 PM $0.00326
+0.00%
$16.31 million $6,788
May 29, 1 PM $0.00326
+0.00%
$16.31 million $6,779
May 29, 12 PM $0.00326
+0.00%
$16.31 million $6,729
May 29, 11 AM $0.00326
+0.00%
$16.31 million $6,734
May 29, 10 AM $0.00326
+0.00%
$16.31 million $6,738
May 29, 9 AM $0.00326
+0.00%
$16.31 million $6,806
May 29, 8 AM $0.00326
+0.00%
$16.31 million $6,878
May 29, 7 AM $0.00326
+0.00%
$16.31 million $6,916
May 29, 6 AM $0.00326
+0.00%
$16.31 million $6,929
May 29, 5 AM $0.00326
+0.00%
$16.31 million $6,847
May 29, 4 AM $0.00326
+0.00%
$16.31 million $6,822
May 29, 3 AM $0.00326
+0.00%
$16.31 million $6,954
May 29, 2 AM $0.00326
+0.00%
$16.31 million $6,883
May 29, 1 AM $0.00326
+0.00%
$16.31 million $6,834