OPULENCE Historical Data

OPULENCE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,803
Feb 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,805
Feb 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Feb 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,787
Feb 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,824
Feb 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Feb 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
Feb 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Feb 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
Feb 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
Feb 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Feb 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
Feb 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Feb 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Feb 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,100
Feb 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Feb 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,187
Feb 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,210
Feb 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,225
Feb 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,175
Feb 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,255
Feb 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Feb 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,246
Feb 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,205
Feb 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Feb 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,138
Feb 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,139
Feb 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,156
Feb 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,194
Feb 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,205
Feb 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,130
Feb 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,208
Feb 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Feb 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Feb 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Feb 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Feb 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Feb 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,998
Feb 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Feb 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,082