Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00326
+0.00%
$16.31 million $6,870
May 28, 11 PM $0.00326
+0.00%
$16.31 million $6,858
May 28, 10 PM $0.00326
+0.00%
$16.31 million $6,907
May 28, 9 PM $0.00326
+0.00%
$16.31 million $6,963
May 28, 8 PM $0.00326
+0.00%
$16.31 million $6,899
May 28, 7 PM $0.00326
+0.00%
$16.31 million $6,924
May 28, 6 PM $0.00326
+0.00%
$16.31 million $6,927
May 28, 5 PM $0.00326
+0.00%
$16.31 million $7,010
May 28, 4 PM $0.00326
+0.00%
$16.31 million $7,002
May 28, 3 PM $0.00326
+0.00%
$16.31 million $7,049
May 28, 2 PM $0.00326
+0.00%
$16.31 million $6,992
May 28, 1 PM $0.00326
+0.00%
$16.31 million $7,012
May 28, 12 PM $0.00326
+0.00%
$16.31 million $7,103
May 28, 11 AM $0.00326
+0.00%
$16.31 million $7,098
May 28, 10 AM $0.00326
+0.00%
$16.31 million $7,060
May 28, 9 AM $0.00326
+0.00%
$16.31 million $7,070
May 28, 8 AM $0.00326
+0.00%
$16.31 million $6,993
May 28, 7 AM $0.00326
+0.00%
$16.31 million $6,974
May 28, 6 AM $0.00326
+0.00%
$16.31 million $6,950
May 28, 5 AM $0.00326
+0.00%
$16.31 million $7,128
May 28, 4 AM $0.00326
+0.00%
$16.31 million $7,079
May 28, 3 AM $0.00326
+0.00%
$16.31 million $7,026
May 28, 2 AM $0.00326
+0.00%
$16.31 million $7,030
May 28, 1 AM $0.00326
+0.00%
$16.31 million $7,216
May 28, 12 AM $0.00326
+0.00%
$16.31 million $7,104
May 27, 11 PM $0.00326
+0.00%
$16.31 million $7,079
May 27, 10 PM $0.00326
+0.00%
$16.31 million $7,094
May 27, 9 PM $0.00326
+0.00%
$16.31 million $7,041
May 27, 8 PM $0.00326
+0.00%
$16.31 million $7,107
May 27, 7 PM $0.00326
+0.00%
$16.31 million $7,007
May 27, 6 PM $0.00326
+0.00%
$16.31 million $7,003
May 27, 5 PM $0.00326
+0.00%
$16.31 million $7,007
May 27, 4 PM $0.00326
+0.00%
$16.31 million $6,938
May 27, 3 PM $0.00326
+0.00%
$16.31 million $6,891
May 27, 2 PM $0.00326
+0.00%
$16.31 million $6,891
May 27, 1 PM $0.00326
+0.00%
$16.31 million $6,986
May 27, 12 PM $0.00326
+0.00%
$16.31 million $6,813
May 27, 11 AM $0.00326
+0.00%
$16.31 million $6,769
May 27, 10 AM $0.00326
+0.00%
$16.31 million $6,738
May 27, 9 AM $0.00326
+0.00%
$16.31 million $6,691
May 27, 8 AM $0.00326
+0.00%
$16.31 million $6,776
May 27, 7 AM $0.00326
+0.00%
$16.31 million $6,846
May 27, 6 AM $0.00326
+0.00%
$16.31 million $6,865
May 27, 5 AM $0.00326
+0.00%
$16.31 million $6,790
May 27, 4 AM $0.00326
+0.00%
$16.31 million $6,742
May 27, 3 AM $0.00326
+0.00%
$16.31 million $6,809
May 27, 2 AM $0.00326
+0.00%
$16.31 million $6,787
May 27, 1 AM $0.00326
+0.00%
$16.31 million $6,713
May 27, 12 AM $0.00326
+0.00%
$16.31 million $6,766
May 26, 11 PM $0.00326
+0.00%
$16.31 million $6,797