Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.00326
+0.00%
$16.31 million $6,726
May 26, 9 PM $0.00326
+0.00%
$16.31 million $6,814
May 26, 8 PM $0.00326
+0.00%
$16.31 million $6,782
May 26, 7 PM $0.00326
+0.00%
$16.31 million $6,903
May 26, 6 PM $0.00326
+0.00%
$16.31 million $6,927
May 26, 5 PM $0.00326
+0.00%
$16.31 million $6,847
May 26, 4 PM $0.00326
+0.00%
$16.31 million $6,904
May 26, 3 PM $0.00326
+0.00%
$16.31 million $6,790
May 26, 2 PM $0.00326
+0.00%
$16.31 million $6,794
May 26, 1 PM $0.00326
+0.00%
$16.31 million $6,802
May 26, 12 PM $0.00326
+0.00%
$16.31 million $6,786
May 26, 11 AM $0.00326
+0.00%
$16.31 million $6,793
May 26, 10 AM $0.00326
+0.00%
$16.31 million $6,866
May 26, 9 AM $0.00326
+0.00%
$16.31 million $6,885
May 26, 8 AM $0.00326
+0.00%
$16.31 million $6,934
May 26, 7 AM $0.00326
+0.00%
$16.31 million $6,865
May 26, 6 AM $0.00326
+0.00%
$16.31 million $6,865
May 26, 5 AM $0.00326
+0.00%
$16.31 million $6,868
May 26, 4 AM $0.00326
+0.00%
$16.31 million $6,827
May 26, 3 AM $0.00326
+0.00%
$16.31 million $6,888
May 26, 2 AM $0.00326
+0.00%
$16.31 million $6,948
May 26, 1 AM $0.00326
+0.00%
$16.31 million $6,851
May 26, 12 AM $0.00326
+0.00%
$16.31 million $6,837
May 25, 11 PM $0.00326
+0.00%
$16.31 million $6,858
May 25, 10 PM $0.00326
+0.00%
$16.31 million $6,925
May 25, 9 PM $0.00326
+0.00%
$16.31 million $6,898
May 25, 8 PM $0.00326
+0.00%
$16.31 million $6,821
May 25, 7 PM $0.00326
+0.00%
$16.31 million $6,847
May 25, 6 PM $0.00326
+0.00%
$16.31 million $6,899
May 25, 5 PM $0.00326
+0.00%
$16.31 million $6,879
May 25, 4 PM $0.00326
+0.00%
$16.31 million $6,875
May 25, 3 PM $0.00326
+0.00%
$16.31 million $6,874
May 25, 2 PM $0.00326
+0.00%
$16.31 million $6,948
May 25, 1 PM $0.00326
+0.00%
$16.31 million $6,936
May 25, 12 PM $0.00326
+0.00%
$16.31 million $7,022
May 25, 11 AM $0.00326
+0.00%
$16.31 million $7,034
May 25, 10 AM $0.00326
+0.00%
$16.31 million $6,966
May 25, 9 AM $0.00326
+0.00%
$16.31 million $6,996
May 25, 8 AM $0.00326
+0.00%
$16.31 million $6,987
May 25, 7 AM $0.00326
+0.00%
$16.31 million $6,971
May 25, 6 AM $0.00326
+0.00%
$16.31 million $7,010
May 25, 5 AM $0.00326
+0.00%
$16.31 million $7,075
May 25, 4 AM $0.00326
+0.00%
$16.31 million $6,997
May 25, 3 AM $0.00326
+0.00%
$16.31 million $7,081
May 25, 2 AM $0.00326
+0.00%
$16.31 million $7,092
May 25, 1 AM $0.00326
+0.00%
$16.31 million $7,118
May 25, 12 AM $0.00326
+0.00%
$16.31 million $7,126
May 24, 11 PM $0.00326
+0.00%
$16.31 million $7,127
May 24, 10 PM $0.00326
+0.00%
$16.31 million $7,141
May 24, 9 PM $0.00326
+0.00%
$16.31 million $7,156