OPULENCE Historical Data

OPULENCE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
Feb 9, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Feb 9, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Feb 9, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
Feb 9, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,145
Feb 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Feb 9, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,134
Feb 9, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,227
Feb 9, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,186
Feb 9, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,127
Feb 9, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Feb 9, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,134
Feb 8, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 8, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Feb 8, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Feb 8, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Feb 8, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 8, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Feb 8, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Feb 8, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Feb 8, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,072
Feb 8, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Feb 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
Feb 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Feb 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Feb 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Feb 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Feb 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,881
Feb 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,818
Feb 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,692
Feb 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,797
Feb 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,797
Feb 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,722
Feb 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Feb 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Feb 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Feb 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Feb 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Feb 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Feb 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,920
Feb 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Feb 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Feb 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Feb 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Feb 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,963