Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00326
+0.00%
$16.31 million $7,209
May 24, 7 PM $0.00326
+0.00%
$16.31 million $7,193
May 24, 6 PM $0.00326
+0.00%
$16.31 million $7,202
May 24, 5 PM $0.00326
+0.00%
$16.31 million $7,126
May 24, 4 PM $0.00326
+0.00%
$16.31 million $7,152
May 24, 3 PM $0.00326
+0.00%
$16.31 million $7,135
May 24, 2 PM $0.00326
+0.00%
$16.31 million $7,131
May 24, 1 PM $0.00326
+0.00%
$16.31 million $7,127
May 24, 12 PM $0.00326
+0.00%
$16.31 million $7,058
May 24, 11 AM $0.00326
+0.00%
$16.31 million $6,994
May 24, 10 AM $0.00326
+0.00%
$16.31 million $6,955
May 24, 9 AM $0.00326
+0.00%
$16.31 million $6,971
May 24, 8 AM $0.00326
+0.00%
$16.31 million $6,946
May 24, 7 AM $0.00326
+0.00%
$16.31 million $6,921
May 24, 6 AM $0.00326
+0.00%
$16.31 million $6,897
May 24, 5 AM $0.00326
+0.00%
$16.31 million $6,806
May 24, 4 AM $0.00326
+0.00%
$16.31 million $6,811
May 24, 3 AM $0.00326
+0.00%
$16.31 million $6,786
May 24, 2 AM $0.00326
+0.00%
$16.31 million $6,800
May 24, 1 AM $0.00326
+0.00%
$16.31 million $6,796
May 24, 12 AM $0.00326
+0.00%
$16.31 million $6,792
May 23, 11 PM $0.00326
+0.00%
$16.31 million $6,689
May 23, 10 PM $0.00326
+0.00%
$16.31 million $6,687
May 23, 9 PM $0.00326
+0.00%
$16.31 million $6,769
May 23, 8 PM $0.00326
+0.00%
$16.31 million $6,794
May 23, 7 PM $0.00326
+0.00%
$16.31 million $6,720
May 23, 6 PM $0.00326
+0.00%
$16.31 million $6,698
May 23, 5 PM $0.00326
+0.00%
$16.31 million $6,715
May 23, 4 PM $0.00326
+0.00%
$16.31 million $6,717
May 23, 3 PM $0.00326
+0.00%
$16.31 million $6,718
May 23, 2 PM $0.00326
+0.00%
$16.31 million $6,723
May 23, 1 PM $0.00326
+0.00%
$16.31 million $6,731
May 23, 12 PM $0.00326
+0.00%
$16.31 million $6,737
May 23, 11 AM $0.00326
+0.00%
$16.31 million $6,767
May 23, 10 AM $0.00326
+0.00%
$16.31 million $6,770
May 23, 9 AM $0.00326
+0.00%
$16.31 million $6,702
May 23, 8 AM $0.00326
+0.00%
$16.31 million $6,799
May 23, 7 AM $0.00326
+0.00%
$16.31 million $6,800
May 23, 6 AM $0.00326
+0.00%
$16.31 million $6,901
May 23, 5 AM $0.00326
+0.00%
$16.31 million $6,845
May 23, 4 AM $0.00326
+0.00%
$16.31 million $6,744
May 23, 3 AM $0.00326
+0.00%
$16.31 million $6,743
May 23, 2 AM $0.00326
+0.00%
$16.31 million $6,816
May 23, 1 AM $0.00326
+0.00%
$16.31 million $6,762
May 23, 12 AM $0.00326
+0.00%
$16.31 million $6,781
May 22, 11 PM $0.00326
+0.00%
$16.31 million $6,843
May 22, 10 PM $0.00326
+0.00%
$16.31 million $6,812
May 22, 9 PM $0.00326
+0.00%
$16.31 million $6,623
May 22, 8 PM $0.00326
+0.00%
$16.31 million $6,608
May 22, 7 PM $0.00326
+0.00%
$16.31 million $6,699