OPULENCE Historical Data

OPULENCE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Feb 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
Feb 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Feb 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,099
Feb 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,109
Feb 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Feb 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,232
Feb 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,150
Feb 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Feb 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,270
Feb 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,152
Feb 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,232
Feb 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,174
Feb 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,151
Feb 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Feb 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Feb 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Feb 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Feb 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
Feb 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,166
Feb 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,260
Feb 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
Feb 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,189
Feb 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,172
Feb 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,168
Feb 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Feb 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Feb 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,991
Feb 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,097
Feb 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Feb 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
Feb 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Feb 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Feb 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,015
Feb 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Feb 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Feb 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Feb 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Feb 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Feb 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Feb 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939