Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.00326
+0.00%
$16.31 million $6,643
May 22, 5 PM $0.00326
+0.00%
$16.31 million $6,649
May 22, 4 PM $0.00326
+0.00%
$16.31 million $6,641
May 22, 3 PM $0.00326
+0.00%
$16.31 million $6,669
May 22, 2 PM $0.00326
+0.00%
$16.31 million $6,572
May 22, 1 PM $0.00326
+0.00%
$16.31 million $6,572
May 22, 12 PM $0.00326
+0.00%
$16.31 million $6,561
May 22, 11 AM $0.00326
+0.00%
$16.31 million $6,549
May 22, 10 AM $0.00326
+0.00%
$16.31 million $6,731
May 22, 9 AM $0.00326
+0.00%
$16.31 million $6,738
May 22, 8 AM $0.00326
+0.00%
$16.31 million $6,756
May 22, 7 AM $0.00326
+0.00%
$16.31 million $6,678
May 22, 6 AM $0.00326
+0.00%
$16.31 million $6,759
May 22, 5 AM $0.00326
+0.00%
$16.31 million $6,744
May 22, 4 AM $0.00326
+0.00%
$16.31 million $6,850
May 22, 3 AM $0.00326
+0.00%
$16.31 million $6,808
May 22, 2 AM $0.00326
+0.00%
$16.31 million $6,767
May 22, 1 AM $0.00326
+0.00%
$16.31 million $6,781
May 22, 12 AM $0.00326
+0.00%
$16.31 million $6,757
May 21, 11 PM $0.00326
+0.00%
$16.31 million $6,868
May 21, 10 PM $0.00326
+0.00%
$16.31 million $6,905
May 21, 9 PM $0.00326
+0.00%
$16.31 million $6,924
May 21, 8 PM $0.00326
+0.00%
$16.31 million $6,908
May 21, 7 PM $0.00326
+0.00%
$16.31 million $6,907
May 21, 6 PM $0.00326
+0.00%
$16.31 million $6,852
May 21, 5 PM $0.00326
+0.00%
$16.31 million $6,989
May 21, 4 PM $0.00326
+0.00%
$16.31 million $6,951
May 21, 3 PM $0.00326
+0.00%
$16.31 million $7,043
May 21, 2 PM $0.00326
+0.00%
$16.31 million $7,042
May 21, 1 PM $0.00326
+0.00%
$16.31 million $7,042
May 21, 12 PM $0.00326
+0.00%
$16.31 million $7,058
May 21, 11 AM $0.00326
+0.00%
$16.31 million $6,979
May 21, 10 AM $0.00326
+0.00%
$16.31 million $6,952
May 21, 9 AM $0.00326
+0.00%
$16.31 million $6,958
May 21, 8 AM $0.00326
+0.00%
$16.31 million $6,861
May 21, 7 AM $0.00326
+0.00%
$16.31 million $6,847
May 21, 6 AM $0.00326
+0.00%
$16.31 million $6,789
May 21, 5 AM $0.00326
+0.00%
$16.31 million $6,867
May 21, 4 AM $0.00326
+0.00%
$16.31 million $6,820
May 21, 3 AM $0.00326
+0.00%
$16.31 million $6,829
May 21, 2 AM $0.00326
+0.00%
$16.31 million $6,929
May 21, 1 AM $0.00326
+0.00%
$16.31 million $6,932
May 21, 12 AM $0.00326
+0.00%
$16.31 million $6,939
May 20, 11 PM $0.00326
+0.00%
$16.31 million $6,831
May 20, 10 PM $0.00326
+0.00%
$16.31 million $6,900
May 20, 9 PM $0.00326
+0.00%
$16.31 million $6,934
May 20, 8 PM $0.00326
+0.00%
$16.31 million $6,925
May 20, 7 PM $0.00326
+0.00%
$16.31 million $6,861
May 20, 6 PM $0.00326
+0.00%
$16.31 million $6,917
May 20, 5 PM $0.00326
+0.00%
$16.31 million $6,896