OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Nov 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Nov 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Nov 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,711
Nov 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Nov 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Nov 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Nov 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Nov 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Nov 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Nov 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Nov 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Nov 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Nov 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Nov 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Oct 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,678
Oct 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,696
Oct 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Oct 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Oct 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,874
Oct 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Oct 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Oct 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Oct 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Oct 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,909
Oct 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,858
Oct 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Oct 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Oct 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Oct 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Oct 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Oct 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Oct 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Oct 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Oct 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Oct 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Oct 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,839