Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.00326
+0.01%
$16.3 million $6,913
Aug 4, 1 AM $0.00326
+0.01%
$16.3 million $7,017
Aug 4, 12 AM $0.00326
+0.00%
$16.3 million $7,006
Aug 3, 11 PM $0.00326
+0.00%
$16.3 million $7,031
Aug 3, 10 PM $0.00326
+0.00%
$16.3 million $6,970
Aug 3, 9 PM $0.00326
-0.01%
$16.3 million $6,939
Aug 3, 8 PM $0.00326
+0.00%
$16.3 million $6,896
Aug 3, 7 PM $0.00326
-0.01%
$16.3 million $6,910
Aug 3, 6 PM $0.00326
+0.00%
$16.3 million $7,002
Aug 3, 5 PM $0.00326
+0.00%
$16.3 million $6,858
Aug 3, 4 PM $0.00326
+0.01%
$16.3 million $6,797
Aug 3, 3 PM $0.00326
-0.01%
$16.3 million $6,771
Aug 3, 2 PM $0.00326
+0.01%
$16.3 million $6,751
Aug 3, 1 PM $0.00326
+0.00%
$16.3 million $6,665
Aug 3, 12 PM $0.00326
+0.00%
$16.3 million $6,640
Aug 3, 11 AM $0.00326
+0.00%
$16.3 million $6,638
Aug 3, 10 AM $0.00326
-0.01%
$16.3 million $6,739
Aug 3, 9 AM $0.00326
+0.01%
$16.3 million $6,768
Aug 3, 8 AM $0.00326
+0.00%
$16.3 million $6,819
Aug 3, 7 AM $0.00326
+0.00%
$16.3 million $6,828
Aug 3, 6 AM $0.00326
+0.00%
$16.3 million $6,878
Aug 3, 5 AM $0.00326
+0.00%
$16.3 million $6,919
Aug 3, 4 AM $0.00326
+0.00%
$16.3 million $7,007
Aug 3, 3 AM $0.00326
+0.00%
$16.3 million $7,093
Aug 3, 2 AM $0.00326
+0.00%
$16.3 million $7,073
Aug 3, 1 AM $0.00326
+0.00%
$16.3 million $6,973
Aug 3, 12 AM $0.00326
+0.00%
$16.3 million $7,073
Aug 2, 11 PM $0.00326
+0.00%
$16.3 million $6,972
Aug 2, 10 PM $0.00326
+0.00%
$16.3 million $7,025
Aug 2, 9 PM $0.00326
+0.01%
$16.3 million $7,064
Aug 2, 8 PM $0.00326
+0.00%
$16.3 million $7,005
Aug 2, 7 PM $0.00326
+0.00%
$16.3 million $7,001
Aug 2, 6 PM $0.00326
+0.00%
$16.3 million $7,031
Aug 2, 5 PM $0.00326
-0.01%
$16.3 million $7,089
Aug 2, 4 PM $0.00326
+0.01%
$16.3 million $7,064
Aug 2, 3 PM $0.00326
+0.00%
$16.3 million $7,075
Aug 2, 2 PM $0.00326
+0.00%
$16.3 million $7,014
Aug 2, 1 PM $0.00326
+0.00%
$16.3 million $7,100
Aug 2, 12 PM $0.00326
+0.01%
$16.3 million $7,117
Aug 2, 11 AM $0.00326
-0.01%
$16.3 million $7,219
Aug 2, 10 AM $0.00326
+0.00%
$16.3 million $7,179
Aug 2, 9 AM $0.00326
+0.00%
$16.3 million $7,121
Aug 2, 8 AM $0.00326
+0.00%
$16.3 million $7,107
Aug 2, 7 AM $0.00326
+0.00%
$16.3 million $7,079
Aug 2, 6 AM $0.00326
+0.01%
$16.3 million $7,096
Aug 2, 5 AM $0.00326
+0.00%
$16.3 million $7,069
Aug 2, 4 AM $0.00326
+0.00%
$16.3 million $7,060
Aug 2, 3 AM $0.00326
-0.01%
$16.3 million $7,038
Aug 2, 2 AM $0.00326
+0.00%
$16.3 million $7,049
Aug 2, 1 AM $0.00326
+0.00%
$16.3 million $7,146