OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,913
Aug 4, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,017
Aug 4, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Aug 3, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,031
Aug 3, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
Aug 3, 9 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,939
Aug 3, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,896
Aug 3, 7 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,910
Aug 3, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,002
Aug 3, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,858
Aug 3, 4 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,797
Aug 3, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,771
Aug 3, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,751
Aug 3, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,665
Aug 3, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,640
Aug 3, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,638
Aug 3, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,739
Aug 3, 9 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,768
Aug 3, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,819
Aug 3, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,828
Aug 3, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,878
Aug 3, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,919
Aug 3, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,007
Aug 3, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,093
Aug 3, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
Aug 3, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,973
Aug 3, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,073
Aug 2, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,972
Aug 2, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,025
Aug 2, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,064
Aug 2, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,005
Aug 2, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
Aug 2, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,031
Aug 2, 5 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,089
Aug 2, 4 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,064
Aug 2, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,075
Aug 2, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,014
Aug 2, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,100
Aug 2, 12 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,117
Aug 2, 11 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,219
Aug 2, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,179
Aug 2, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,121
Aug 2, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,107
Aug 2, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,079
Aug 2, 6 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,096
Aug 2, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,069
Aug 2, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,060
Aug 2, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,038
Aug 2, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,049
Aug 2, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,146