OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Apr 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Apr 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
Apr 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Apr 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Apr 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
Apr 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Apr 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
Apr 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Apr 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
Apr 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Apr 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,015
Apr 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Apr 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Apr 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,016
Apr 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,693
Apr 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,387
Apr 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,099
Apr 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,845
Apr 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,525
Apr 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,227
Apr 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,900
Apr 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,662
Apr 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,422
Apr 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,098
Apr 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,776
Apr 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,539
Apr 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,130
Apr 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,970
Apr 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,018
Apr 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,947
Apr 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,996
Apr 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,989
Apr 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,007
Apr 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,981
Apr 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,983
Apr 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,064
Apr 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,986
Apr 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,025
Apr 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,332
Apr 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,559
Apr 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,885
Apr 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,224
Apr 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,523
Apr 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 4,757
Apr 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,045
Apr 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,364
Apr 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,650
Apr 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,966
Apr 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,267