OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Jun 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Jun 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Jun 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
Jun 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Jun 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
Jun 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,758
Jun 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,737
Jun 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,705
Jun 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,635
Jun 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,650
Jun 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,709
Jun 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,719
Jun 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,673
Jun 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,667
Jun 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,742
Jun 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,665
Jun 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,739
Jun 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,757
Jun 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
Jun 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,631
Jun 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,733
Jun 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,666
Jun 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,742
Jun 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,587
Jun 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,662
Jun 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,674
Jun 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,673
Jun 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,616
Jun 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,685
Jun 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,720
Jun 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,817
Jun 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,756
Jun 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Jun 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,810
Jun 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
Jun 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
Jun 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Jun 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Jun 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Jun 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
Jun 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Jun 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Jun 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Jun 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,130
Jun 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
Jun 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
Jun 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Jun 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,263
Jun 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,283