OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
9:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,727
9:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,808
9:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,808
9:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,874
9:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,799
9:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,799
9:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,866
9:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,794
9:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,794
9:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,872
9:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,872
8:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,797
8:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,864
8:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,864
8:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,796
8:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,796
8:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,870
8:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,800
8:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,834
8:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,868
8:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,786
8:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,870
8:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,870
7:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,948
7:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,867
7:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,867
7:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,867
7:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,944
7:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,868
7:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,942
7:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,942
7:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,977
7:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
7:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
7:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
6:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
6:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
6:48 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
6:43 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:38 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,910
6:33 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:28 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:23 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
6:18 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
6:13 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
6:08 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,003
6:03 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,922
5:58 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,955
5:53 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,988