OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
12:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
11:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
11:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
11:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
11:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
11:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
11:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
11:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
11:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
11:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
11:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
11:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,985
11:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
10:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
10:53 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
10:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
10:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
10:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
10:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,012
10:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
10:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
10:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
10:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
10:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
10:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
9:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
9:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,036
9:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,036
9:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
9:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
9:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
9:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
9:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
9:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
9:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
9:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
9:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
8:57 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
8:52 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
8:47 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:42 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:37 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
8:32 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
8:27 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:22 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
8:17 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
8:12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
8:07 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
8:02 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042