OPULENCE Historical Data

OPULENCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Feb 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Feb 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Feb 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,906
Feb 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Feb 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Feb 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Feb 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Feb 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Feb 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
Feb 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Feb 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Feb 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
Feb 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
Feb 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Feb 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,886
Feb 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Feb 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,832
Feb 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,823
Feb 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Feb 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Feb 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Feb 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
Feb 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Feb 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Feb 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Feb 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
Feb 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,777
Feb 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,805
Feb 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,787
Feb 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
Feb 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Feb 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Feb 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Feb 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,822
Feb 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,802
Feb 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,810
Feb 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,831
Feb 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Feb 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Feb 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Feb 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
Feb 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Feb 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Feb 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
Feb 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,068