Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.00326
+0.00%
$16.31 million $6,900
May 20, 3 PM $0.00326
+0.00%
$16.31 million $6,875
May 20, 2 PM $0.00326
+0.00%
$16.31 million $6,867
May 20, 1 PM $0.00326
+0.00%
$16.31 million $6,852
May 20, 12 PM $0.00326
+0.00%
$16.31 million $6,833
May 20, 11 AM $0.00326
+0.00%
$16.31 million $6,933
May 20, 10 AM $0.00326
+0.00%
$16.31 million $6,959
May 20, 9 AM $0.00326
+0.00%
$16.31 million $6,971
May 20, 8 AM $0.00326
+0.00%
$16.31 million $6,991
May 20, 7 AM $0.00326
+0.00%
$16.31 million $7,021
May 20, 6 AM $0.00326
+0.00%
$16.31 million $7,028
May 20, 5 AM $0.00326
+0.00%
$16.31 million $7,028
May 20, 4 AM $0.00326
+0.00%
$16.31 million $7,019
May 20, 3 AM $0.00326
+0.00%
$16.31 million $6,941
May 20, 2 AM $0.00326
+0.00%
$16.31 million $6,952
May 20, 1 AM $0.00326
+0.00%
$16.31 million $6,976
May 20, 12 AM $0.00326
+0.00%
$16.31 million $7,002
May 19, 11 PM $0.00326
+0.00%
$16.31 million $6,949
May 19, 10 PM $0.00326
+0.00%
$16.31 million $7,007
May 19, 9 PM $0.00326
+0.00%
$16.31 million $6,926
May 19, 8 PM $0.00326
+0.00%
$16.31 million $6,935
May 19, 7 PM $0.00326
+0.00%
$16.31 million $7,000
May 19, 6 PM $0.00326
+0.00%
$16.31 million $7,039
May 19, 5 PM $0.00326
+0.00%
$16.31 million $6,967
May 19, 4 PM $0.00326
+0.00%
$16.31 million $6,991
May 19, 3 PM $0.00326
+0.00%
$16.31 million $7,010
May 19, 2 PM $0.00326
+0.00%
$16.31 million $6,971
May 19, 1 PM $0.00326
+0.00%
$16.31 million $7,037
May 19, 12 PM $0.00326
+0.00%
$16.31 million $6,960
May 19, 11 AM $0.00326
+0.00%
$16.31 million $6,906
May 19, 10 AM $0.00326
+0.00%
$16.31 million $6,756
May 19, 9 AM $0.00326
+0.00%
$16.31 million $6,790
May 19, 8 AM $0.00326
+0.00%
$16.31 million $6,778
May 19, 7 AM $0.00326
+0.00%
$16.31 million $6,798
May 19, 6 AM $0.00326
+0.00%
$16.31 million $6,800
May 19, 5 AM $0.00326
+0.00%
$16.31 million $6,707
May 19, 4 AM $0.00326
+0.00%
$16.31 million $6,730
May 19, 3 AM $0.00326
+0.00%
$16.31 million $6,719
May 19, 2 AM $0.00326
+0.00%
$16.31 million $6,732
May 19, 1 AM $0.00326
+0.00%
$16.31 million $6,664
May 19, 12 AM $0.00326
+0.00%
$16.31 million $6,772
May 18, 11 PM $0.00326
+0.00%
$16.31 million $6,695
May 18, 10 PM $0.00326
+0.00%
$16.31 million $6,711
May 18, 9 PM $0.00326
+0.00%
$16.31 million $6,766
May 18, 8 PM $0.00326
+0.00%
$16.31 million $6,707
May 18, 7 PM $0.00326
+0.00%
$16.31 million $6,707
May 18, 6 PM $0.00326
+0.00%
$16.31 million $6,582
May 18, 5 PM $0.00326
+0.00%
$16.31 million $6,612
May 18, 4 PM $0.00326
+0.00%
$16.31 million $6,605
May 18, 3 PM $0.00326
+0.00%
$16.31 million $6,563