OPULENCE Historical Data

OPULENCE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,068
Feb 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Feb 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,185
Feb 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Feb 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Feb 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Jan 31, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Jan 31, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,105
Jan 31, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Jan 31, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Jan 31, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Jan 31, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Jan 31, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Jan 31, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,167
Jan 31, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,182
Jan 31, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Jan 31, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,140
Jan 31, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Jan 31, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,250
Jan 31, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,204
Jan 31, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,222
Jan 31, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,214
Jan 31, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,243
Jan 31, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,178
Jan 31, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,239
Jan 31, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Jan 31, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,197
Jan 31, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,297
Jan 31, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,121
Jan 31, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Jan 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,098
Jan 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Jan 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
Jan 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Jan 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Jan 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Jan 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,075
Jan 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Jan 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Jan 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Jan 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Jan 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Jan 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,081
Jan 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Jan 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Jan 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002