Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.00326
+0.00%
$16.31 million $6,671
May 18, 1 PM $0.00326
+0.00%
$16.31 million $6,631
May 18, 12 PM $0.00326
+0.00%
$16.31 million $6,713
May 18, 11 AM $0.00326
+0.00%
$16.31 million $6,657
May 18, 10 AM $0.00326
+0.00%
$16.31 million $6,858
May 18, 9 AM $0.00326
+0.00%
$16.31 million $6,837
May 18, 8 AM $0.00326
+0.00%
$16.31 million $6,860
May 18, 7 AM $0.00326
+0.00%
$16.31 million $6,889
May 18, 6 AM $0.00326
+0.00%
$16.31 million $6,862
May 18, 5 AM $0.00326
+0.00%
$16.31 million $6,948
May 18, 4 AM $0.00326
+0.00%
$16.31 million $6,869
May 18, 3 AM $0.00326
+0.00%
$16.31 million $6,873
May 18, 2 AM $0.00326
+0.00%
$16.31 million $6,813
May 18, 1 AM $0.00326
+0.00%
$16.31 million $6,894
May 18, 12 AM $0.00326
+0.00%
$16.31 million $6,874
May 17, 11 PM $0.00326
+0.00%
$16.31 million $6,874
May 17, 10 PM $0.00326
+0.00%
$16.31 million $6,857
May 17, 9 PM $0.00326
+0.00%
$16.31 million $6,874
May 17, 8 PM $0.00326
+0.00%
$16.31 million $6,964
May 17, 7 PM $0.00326
+0.00%
$16.31 million $6,975
May 17, 6 PM $0.00326
+0.00%
$16.31 million $7,070
May 17, 5 PM $0.00326
+0.00%
$16.31 million $7,070
May 17, 4 PM $0.00326
+0.00%
$16.31 million $7,150
May 17, 3 PM $0.00326
+0.00%
$16.31 million $7,113
May 17, 2 PM $0.00326
+0.00%
$16.31 million $7,112
May 17, 1 PM $0.00326
+0.00%
$16.31 million $7,136
May 17, 12 PM $0.00326
+0.00%
$16.31 million $7,137
May 17, 11 AM $0.00326
+0.00%
$16.31 million $7,261
May 17, 10 AM $0.00326
+0.00%
$16.31 million $7,170
May 17, 9 AM $0.00326
+0.00%
$16.31 million $7,196
May 17, 8 AM $0.00326
+0.00%
$16.31 million $7,158
May 17, 7 AM $0.00326
+0.00%
$16.31 million $7,117
May 17, 6 AM $0.00326
+0.00%
$16.31 million $7,128
May 17, 5 AM $0.00326
+0.00%
$16.31 million $7,155
May 17, 4 AM $0.00326
+0.00%
$16.31 million $7,126
May 17, 3 AM $0.00326
+0.00%
$16.31 million $7,276
May 17, 2 AM $0.00326
+0.00%
$16.31 million $7,324
May 17, 1 AM $0.00326
+0.00%
$16.31 million $7,319
May 17, 12 AM $0.00326
+0.00%
$16.31 million $7,252
May 16, 11 PM $0.00326
+0.00%
$16.31 million $7,164
May 16, 10 PM $0.00326
+0.00%
$16.31 million $7,248
May 16, 9 PM $0.00326
+0.00%
$16.31 million $7,224
May 16, 8 PM $0.00326
+0.00%
$16.31 million $7,130
May 16, 7 PM $0.00326
+0.00%
$16.31 million $7,120
May 16, 6 PM $0.00326
+0.00%
$16.31 million $7,042
May 16, 5 PM $0.00326
+0.00%
$16.31 million $7,047
May 16, 4 PM $0.00326
+0.00%
$16.31 million $7,061
May 16, 3 PM $0.00326
+0.00%
$16.31 million $7,130
May 16, 2 PM $0.00326
+0.00%
$16.31 million $7,030
May 16, 1 PM $0.00326
+0.00%
$16.31 million $7,026