Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.00326
+0.00%
$16.31 million $6,953
May 16, 11 AM $0.00326
+0.00%
$16.31 million $6,816
May 16, 10 AM $0.00326
+0.00%
$16.31 million $6,902
May 16, 9 AM $0.00326
+0.00%
$16.31 million $6,919
May 16, 8 AM $0.00326
+0.00%
$16.31 million $6,923
May 16, 7 AM $0.00326
+0.00%
$16.31 million $6,926
May 16, 6 AM $0.00326
+0.00%
$16.31 million $6,907
May 16, 5 AM $0.00326
+0.00%
$16.31 million $6,808
May 16, 4 AM $0.00326
+0.00%
$16.31 million $6,878
May 16, 3 AM $0.00326
+0.00%
$16.31 million $6,728
May 16, 2 AM $0.00326
+0.00%
$16.31 million $6,706
May 16, 1 AM $0.00326
+0.00%
$16.31 million $6,690
May 16, 12 AM $0.00326
+0.00%
$16.31 million $6,777
May 15, 11 PM $0.00326
+0.00%
$16.31 million $6,781
May 15, 10 PM $0.00326
+0.00%
$16.31 million $6,777
May 15, 9 PM $0.00326
+0.00%
$16.31 million $6,782
May 15, 8 PM $0.00326
+0.00%
$16.31 million $6,859
May 15, 7 PM $0.00326
+0.00%
$16.31 million $6,763
May 15, 6 PM $0.00326
+0.00%
$16.31 million $6,857
May 15, 5 PM $0.00326
+0.00%
$16.31 million $6,685
May 15, 4 PM $0.00326
+0.00%
$16.31 million $6,674
May 15, 3 PM $0.00326
+0.00%
$16.31 million $6,627
May 15, 2 PM $0.00326
+0.00%
$16.31 million $6,677
May 15, 1 PM $0.00326
+0.00%
$16.31 million $6,685
May 15, 12 PM $0.00326
+0.00%
$16.31 million $6,757
May 15, 11 AM $0.00326
+0.00%
$16.31 million $6,703
May 15, 10 AM $0.00326
+0.00%
$16.31 million $6,602
May 15, 9 AM $0.00326
+0.00%
$16.31 million $6,583
May 15, 8 AM $0.00326
+0.00%
$16.31 million $6,493
May 15, 7 AM $0.00326
+0.00%
$16.31 million $6,608
May 15, 6 AM $0.00326
+0.00%
$16.31 million $6,638
May 15, 5 AM $0.00326
+0.00%
$16.31 million $6,637
May 15, 4 AM $0.00326
+0.00%
$16.31 million $6,673
May 15, 3 AM $0.00326
+0.00%
$16.31 million $6,770
May 15, 2 AM $0.00326
+0.00%
$16.31 million $6,807
May 15, 1 AM $0.00326
+0.00%
$16.31 million $6,737
May 15, 12 AM $0.00326
+0.00%
$16.31 million $6,737
May 14, 11 PM $0.00326
+0.00%
$16.31 million $6,816
May 14, 10 PM $0.00326
+0.00%
$16.31 million $6,816
May 14, 9 PM $0.00326
+0.00%
$16.31 million $6,827
May 14, 8 PM $0.00326
+0.00%
$16.31 million $6,811
May 14, 7 PM $0.00326
+0.00%
$16.31 million $6,713
May 14, 6 PM $0.00326
+0.00%
$16.31 million $6,711
May 14, 5 PM $0.00326
+0.00%
$16.31 million $6,779
May 14, 4 PM $0.00326
+0.00%
$16.31 million $6,774
May 14, 3 PM $0.00326
+0.00%
$16.31 million $6,785
May 14, 2 PM $0.00326
+0.00%
$16.31 million $6,846
May 14, 1 PM $0.00326
+0.00%
$16.31 million $6,785
May 14, 12 PM $0.00326
+0.00%
$16.31 million $6,708
May 14, 11 AM $0.00326
+0.00%
$16.31 million $6,861