Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.00326
+0.00%
$16.31 million $6,865
May 14, 9 AM $0.00326
+0.00%
$16.31 million $6,868
May 14, 8 AM $0.00326
+0.00%
$16.31 million $6,973
May 14, 7 AM $0.00326
+0.00%
$16.31 million $6,965
May 14, 6 AM $0.00326
+0.00%
$16.31 million $6,895
May 14, 5 AM $0.00326
+0.00%
$16.31 million $6,900
May 14, 4 AM $0.00326
+0.00%
$16.31 million $6,940
May 14, 3 AM $0.00326
+0.00%
$16.31 million $6,937
May 14, 2 AM $0.00326
+0.00%
$16.31 million $6,900
May 14, 1 AM $0.00326
+0.00%
$16.31 million $6,821
May 14, 12 AM $0.00326
+0.00%
$16.31 million $6,900
May 13, 11 PM $0.00326
+0.00%
$16.31 million $6,835
May 13, 10 PM $0.00326
+0.00%
$16.31 million $6,910
May 13, 9 PM $0.00326
+0.00%
$16.31 million $6,843
May 13, 8 PM $0.00326
+0.00%
$16.31 million $6,850
May 13, 7 PM $0.00326
+0.00%
$16.31 million $6,948
May 13, 6 PM $0.00326
+0.00%
$16.31 million $6,928
May 13, 5 PM $0.00326
+0.00%
$16.31 million $7,046
May 13, 4 PM $0.00326
+0.00%
$16.31 million $7,056
May 13, 3 PM $0.00326
+0.00%
$16.31 million $7,075
May 13, 2 PM $0.00326
+0.00%
$16.31 million $6,982
May 13, 1 PM $0.00326
+0.00%
$16.31 million $7,039
May 13, 12 PM $0.00326
+0.00%
$16.31 million $7,133
May 13, 11 AM $0.00326
+0.00%
$16.31 million $7,056
May 13, 10 AM $0.00326
+0.00%
$16.31 million $6,967
May 13, 9 AM $0.00326
+0.00%
$16.31 million $7,012
May 13, 8 AM $0.00326
+0.00%
$16.31 million $6,945
May 13, 7 AM $0.00326
+0.00%
$16.31 million $6,935
May 13, 6 AM $0.00326
+0.00%
$16.31 million $6,950
May 13, 5 AM $0.00326
+0.00%
$16.31 million $6,922
May 13, 4 AM $0.00326
+0.00%
$16.31 million $6,983
May 13, 3 AM $0.00326
+0.00%
$16.31 million $6,895
May 13, 2 AM $0.00326
+0.00%
$16.31 million $6,932
May 13, 1 AM $0.00326
+0.00%
$16.31 million $7,010
May 13, 12 AM $0.00326
+0.00%
$16.31 million $7,008
May 12, 11 PM $0.00326
+0.00%
$16.31 million $7,088
May 12, 10 PM $0.00326
+0.00%
$16.31 million $7,014
May 12, 9 PM $0.00326
+0.00%
$16.31 million $7,106
May 12, 8 PM $0.00326
+0.00%
$16.31 million $7,100
May 12, 7 PM $0.00326
+0.00%
$16.31 million $7,033
May 12, 6 PM $0.00326
+0.00%
$16.31 million $6,951
May 12, 5 PM $0.00326
+0.00%
$16.31 million $7,031
May 12, 4 PM $0.00326
+0.00%
$16.31 million $7,046
May 12, 3 PM $0.00326
+0.00%
$16.31 million $6,943
May 12, 2 PM $0.00326
+0.00%
$16.31 million $7,064
May 12, 1 PM $0.00326
+0.00%
$16.31 million $7,052
May 12, 12 PM $0.00326
+0.00%
$16.31 million $7,041
May 12, 11 AM $0.00326
+0.00%
$16.31 million $7,035
May 12, 10 AM $0.00326
+0.00%
$16.31 million $7,113
May 12, 9 AM $0.00326
+0.00%
$16.31 million $7,162