Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00326
+0.00%
$16.31 million $7,300
May 12, 7 AM $0.00326
+0.00%
$16.31 million $7,273
May 12, 6 AM $0.00326
+0.00%
$16.31 million $7,308
May 12, 5 AM $0.00326
+0.00%
$16.31 million $7,352
May 12, 4 AM $0.00326
+0.00%
$16.31 million $7,343
May 12, 3 AM $0.00326
+0.00%
$16.31 million $7,406
May 12, 2 AM $0.00326
+0.00%
$16.31 million $7,306
May 12, 1 AM $0.00326
+0.00%
$16.31 million $7,343
May 12, 12 AM $0.00326
+0.00%
$16.31 million $7,307
May 11, 11 PM $0.00326
+0.00%
$16.31 million $7,286
May 11, 10 PM $0.00326
+0.00%
$16.31 million $7,306
May 11, 9 PM $0.00326
+0.00%
$16.31 million $7,260
May 11, 8 PM $0.00326
+0.00%
$16.31 million $7,198
May 11, 7 PM $0.00326
+0.00%
$16.31 million $7,180
May 11, 6 PM $0.00326
+0.00%
$16.31 million $7,178
May 11, 5 PM $0.00326
+0.00%
$16.31 million $7,152
May 11, 4 PM $0.00326
+0.00%
$16.31 million $7,141
May 11, 3 PM $0.00326
+0.00%
$16.31 million $7,211
May 11, 2 PM $0.00326
+0.00%
$16.31 million $7,124
May 11, 1 PM $0.00326
+0.00%
$16.31 million $7,136
May 11, 12 PM $0.00326
+0.00%
$16.31 million $7,064
May 11, 11 AM $0.00326
+0.00%
$16.31 million $6,998
May 11, 10 AM $0.00326
+0.00%
$16.31 million $7,001
May 11, 9 AM $0.00326
+0.00%
$16.31 million $6,948
May 11, 8 AM $0.00326
+0.00%
$16.31 million $6,933
May 11, 7 AM $0.00326
+0.00%
$16.31 million $6,869
May 11, 6 AM $0.00326
+0.00%
$16.31 million $6,863
May 11, 5 AM $0.00326
+0.00%
$16.31 million $6,806
May 11, 4 AM $0.00326
+0.00%
$16.31 million $6,766
May 11, 3 AM $0.00326
+0.00%
$16.31 million $6,721
May 11, 2 AM $0.00326
+0.00%
$16.31 million $6,648
May 11, 1 AM $0.00326
+0.00%
$16.31 million $6,553
May 11, 12 AM $0.00326
+0.00%
$16.31 million $6,628
May 10, 11 PM $0.00326
+0.00%
$16.31 million $6,631
May 10, 10 PM $0.00326
+0.00%
$16.31 million $6,535
May 10, 9 PM $0.00326
+0.00%
$16.31 million $6,537
May 10, 8 PM $0.00326
+0.00%
$16.31 million $6,616
May 10, 7 PM $0.00326
+0.00%
$16.31 million $6,687
May 10, 6 PM $0.00326
+0.00%
$16.31 million $6,710
May 10, 5 PM $0.00326
+0.00%
$16.31 million $6,770
May 10, 4 PM $0.00326
+0.00%
$16.31 million $6,724
May 10, 3 PM $0.00326
+0.00%
$16.31 million $6,749
May 10, 2 PM $0.00326
+0.00%
$16.31 million $6,745
May 10, 1 PM $0.00326
+0.00%
$16.31 million $6,785
May 10, 12 PM $0.00326
+0.00%
$16.31 million $6,790
May 10, 11 AM $0.00326
+0.00%
$16.31 million $6,826
May 10, 10 AM $0.00326
+0.00%
$16.31 million $6,839
May 10, 9 AM $0.00326
+0.00%
$16.31 million $6,793
May 10, 8 AM $0.00326
+0.00%
$16.31 million $6,822
May 10, 7 AM $0.00326
+0.00%
$16.31 million $6,845