OPULENCE Historical Data

OPULENCE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,237
Jan 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,241
Jan 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,211
Jan 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,096
Jan 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Jan 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
Jan 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
Jan 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,085
Jan 25, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Jan 25, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Jan 25, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Jan 25, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
Jan 25, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,216
Jan 25, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Jan 25, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Jan 25, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Jan 25, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,187
Jan 25, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,187
Jan 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Jan 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,228
Jan 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,208
Jan 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Jan 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,270
Jan 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Jan 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,121
Jan 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Jan 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,119
Jan 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,195
Jan 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Jan 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,221
Jan 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Jan 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,153
Jan 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,218
Jan 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
Jan 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,229
Jan 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Jan 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Jan 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
Jan 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
Jan 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Jan 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Jan 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
Jan 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Jan 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Jan 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
Jan 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Jan 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
Jan 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,961
Jan 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Jan 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038