OPULENCE Historical Data

OPULENCE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Jan 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Jan 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,087
Jan 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Jan 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,130
Jan 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Jan 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,050
Jan 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Jan 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Jan 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Jan 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
Jan 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Jan 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,089
Jan 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,168
Jan 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,186
Jan 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,220
Jan 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Jan 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,207
Jan 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,168
Jan 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,171
Jan 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,155
Jan 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,170
Jan 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,183
Jan 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,169
Jan 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
Jan 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,172
Jan 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Jan 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,145
Jan 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,104
Jan 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,024
Jan 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,083
Jan 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Jan 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,223
Jan 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,208
Jan 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,194
Jan 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,197
Jan 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Jan 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Jan 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Jan 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,061
Jan 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Jan 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,069
Jan 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Jan 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,091
Jan 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
Jan 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
Jan 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Jan 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Jan 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,152
Jan 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,147