Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.00326
+0.00%
$16.31 million $6,760
May 10, 5 AM $0.00326
+0.00%
$16.31 million $6,818
May 10, 4 AM $0.00326
+0.00%
$16.31 million $6,776
May 10, 3 AM $0.00326
+0.00%
$16.31 million $6,842
May 10, 2 AM $0.00326
+0.00%
$16.31 million $7,009
May 10, 1 AM $0.00326
+0.00%
$16.31 million $6,995
May 10, 12 AM $0.00326
+0.00%
$16.31 million $6,936
May 9, 11 PM $0.00326
+0.00%
$16.31 million $6,956
May 9, 10 PM $0.00326
+0.00%
$16.31 million $6,959
May 9, 9 PM $0.00326
+0.00%
$16.31 million $6,998
May 9, 8 PM $0.00326
+0.00%
$16.31 million $6,928
May 9, 7 PM $0.00326
+0.00%
$16.31 million $6,854
May 9, 6 PM $0.00326
+0.00%
$16.31 million $6,938
May 9, 5 PM $0.00326
+0.00%
$16.31 million $6,875
May 9, 4 PM $0.00326
+0.00%
$16.31 million $6,839
May 9, 3 PM $0.00326
+0.00%
$16.31 million $6,750
May 9, 2 PM $0.00326
+0.00%
$16.31 million $6,746
May 9, 1 PM $0.00326
+0.00%
$16.31 million $6,689
May 9, 12 PM $0.00326
+0.00%
$16.31 million $6,807
May 9, 11 AM $0.00326
+0.00%
$16.31 million $6,854
May 9, 10 AM $0.00326
+0.00%
$16.31 million $6,855
May 9, 9 AM $0.00326
+0.00%
$16.31 million $6,848
May 9, 8 AM $0.00326
+0.00%
$16.31 million $6,852
May 9, 7 AM $0.00326
+0.00%
$16.31 million $6,855
May 9, 6 AM $0.00326
+0.00%
$16.31 million $6,923
May 9, 5 AM $0.00326
+0.00%
$16.31 million $6,935
May 9, 4 AM $0.00326
+0.00%
$16.31 million $6,983
May 9, 3 AM $0.00326
+0.00%
$16.31 million $6,998
May 9, 2 AM $0.00326
+0.00%
$16.31 million $6,913
May 9, 1 AM $0.00326
+0.00%
$16.31 million $6,937
May 9, 12 AM $0.00326
+0.00%
$16.31 million $7,006
May 8, 11 PM $0.00326
+0.00%
$16.31 million $6,966
May 8, 10 PM $0.00326
+0.00%
$16.31 million $7,063
May 8, 9 PM $0.00326
+0.00%
$16.31 million $7,037
May 8, 8 PM $0.00326
+0.00%
$16.31 million $7,031
May 8, 7 PM $0.00326
+0.00%
$16.31 million $7,144
May 8, 6 PM $0.00326
+0.00%
$16.31 million $7,103
May 8, 5 PM $0.00326
+0.00%
$16.31 million $7,023
May 8, 4 PM $0.00326
+0.00%
$16.31 million $7,080
May 8, 3 PM $0.00326
+0.00%
$16.31 million $7,143
May 8, 2 PM $0.00326
+0.00%
$16.31 million $7,131
May 8, 1 PM $0.00326
+0.00%
$16.31 million $7,035
May 8, 12 PM $0.00326
+0.00%
$16.31 million $7,092
May 8, 11 AM $0.00326
+0.00%
$16.31 million $6,994
May 8, 10 AM $0.00326
+0.00%
$16.31 million $6,982
May 8, 9 AM $0.00326
+0.00%
$16.31 million $7,057
May 8, 8 AM $0.00326
+0.00%
$16.31 million $6,956
May 8, 7 AM $0.00326
+0.00%
$16.31 million $6,955
May 8, 6 AM $0.00326
+0.00%
$16.31 million $6,965
May 8, 5 AM $0.00326
+0.00%
$16.31 million $6,977