Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.00326
+0.00%
$16.31 million $6,910
May 8, 3 AM $0.00326
+0.00%
$16.31 million $6,895
May 8, 2 AM $0.00326
+0.00%
$16.31 million $6,888
May 8, 1 AM $0.00326
+0.00%
$16.31 million $6,885
May 8, 12 AM $0.00326
+0.00%
$16.31 million $6,826
May 7, 11 PM $0.00326
+0.00%
$16.31 million $6,856
May 7, 10 PM $0.00326
+0.00%
$16.31 million $6,766
May 7, 9 PM $0.00326
+0.00%
$16.31 million $6,776
May 7, 8 PM $0.00326
+0.00%
$16.31 million $6,840
May 7, 7 PM $0.00326
+0.00%
$16.31 million $6,730
May 7, 6 PM $0.00326
+0.00%
$16.31 million $6,735
May 7, 5 PM $0.00326
+0.00%
$16.31 million $6,772
May 7, 4 PM $0.00326
+0.00%
$16.31 million $6,818
May 7, 3 PM $0.00326
+0.00%
$16.31 million $6,751
May 7, 2 PM $0.00326
+0.00%
$16.31 million $6,775
May 7, 1 PM $0.00326
+0.00%
$16.31 million $6,855
May 7, 12 PM $0.00326
+0.00%
$16.31 million $6,835
May 7, 11 AM $0.00326
+0.00%
$16.31 million $6,855
May 7, 10 AM $0.00326
+0.00%
$16.31 million $6,857
May 7, 9 AM $0.00326
+0.00%
$16.31 million $6,872
May 7, 8 AM $0.00326
+0.00%
$16.31 million $6,949
May 7, 7 AM $0.00326
+0.00%
$16.31 million $6,885
May 7, 6 AM $0.00326
+0.00%
$16.31 million $6,864
May 7, 5 AM $0.00326
+0.00%
$16.31 million $6,861
May 7, 4 AM $0.00326
+0.00%
$16.31 million $6,879
May 7, 3 AM $0.00326
+0.00%
$16.31 million $6,947
May 7, 2 AM $0.00326
+0.00%
$16.31 million $6,976
May 7, 1 AM $0.00326
+0.00%
$16.31 million $6,937
May 7, 12 AM $0.00326
+0.00%
$16.31 million $6,919
May 6, 11 PM $0.00326
+0.00%
$16.31 million $6,930
May 6, 10 PM $0.00326
+0.00%
$16.31 million $7,051
May 6, 9 PM $0.00326
+0.00%
$16.31 million $7,067
May 6, 8 PM $0.00326
+0.00%
$16.31 million $7,004
May 6, 7 PM $0.00326
+0.00%
$16.31 million $7,077
May 6, 6 PM $0.00326
+0.00%
$16.31 million $7,048
May 6, 5 PM $0.00326
+0.00%
$16.31 million $7,126
May 6, 4 PM $0.00326
+0.00%
$16.31 million $7,052
May 6, 3 PM $0.00326
+0.00%
$16.31 million $7,183
May 6, 2 PM $0.00326
+0.00%
$16.31 million $7,092
May 6, 1 PM $0.00326
+0.00%
$16.31 million $7,120
May 6, 12 PM $0.00326
+0.00%
$16.31 million $7,073
May 6, 11 AM $0.00326
+0.00%
$16.31 million $7,172
May 6, 10 AM $0.00326
+0.00%
$16.31 million $7,146
May 6, 9 AM $0.00326
+0.00%
$16.31 million $7,171
May 6, 8 AM $0.00326
+0.00%
$16.31 million $7,081
May 6, 7 AM $0.00326
+0.00%
$16.31 million $7,148
May 6, 6 AM $0.00326
+0.00%
$16.31 million $7,118
May 6, 5 AM $0.00326
+0.00%
$16.31 million $7,083
May 6, 4 AM $0.00326
+0.00%
$16.31 million $6,992
May 6, 3 AM $0.00326
+0.00%
$16.31 million $7,010