OPULENCE Historical Data

OPULENCE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Jan 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,081
Jan 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Jan 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,157
Jan 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,227
Jan 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Jan 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Jan 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
Jan 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Jan 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
Jan 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Jan 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
Jan 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Jan 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
Jan 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Jan 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Jan 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Jan 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Jan 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Jan 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Jan 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Jan 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,069
Jan 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Jan 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Jan 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
Jan 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
Jan 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Jan 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Jan 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Jan 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,926
Jan 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Jan 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Jan 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Jan 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Jan 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Jan 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Jan 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Jan 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
Jan 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Jan 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Jan 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Jan 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Jan 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
Jan 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
Jan 20, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Jan 20, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Jan 20, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Jan 20, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Jan 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Jan 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,934