Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00326
+0.00%
$16.31 million $7,035
May 6, 1 AM $0.00326
+0.00%
$16.31 million $6,992
May 6, 12 AM $0.00326
+0.00%
$16.31 million $7,051
May 5, 11 PM $0.00326
+0.00%
$16.31 million $6,997
May 5, 10 PM $0.00326
+0.00%
$16.31 million $6,972
May 5, 9 PM $0.00326
+0.00%
$16.31 million $6,941
May 5, 8 PM $0.00326
+0.00%
$16.31 million $6,938
May 5, 7 PM $0.00326
+0.00%
$16.31 million $6,871
May 5, 6 PM $0.00326
+0.00%
$16.31 million $6,884
May 5, 5 PM $0.00326
+0.00%
$16.31 million $6,900
May 5, 4 PM $0.00326
+0.00%
$16.31 million $6,918
May 5, 3 PM $0.00326
+0.00%
$16.31 million $6,849
May 5, 2 PM $0.00326
+0.00%
$16.31 million $6,847
May 5, 1 PM $0.00326
+0.00%
$16.31 million $6,770
May 5, 12 PM $0.00326
+0.00%
$16.31 million $6,792
May 5, 11 AM $0.00326
+0.00%
$16.31 million $6,840
May 5, 10 AM $0.00326
+0.00%
$16.31 million $6,797
May 5, 9 AM $0.00326
+0.00%
$16.31 million $6,747
May 5, 8 AM $0.00326
+0.00%
$16.31 million $6,856
May 5, 7 AM $0.00326
+0.00%
$16.31 million $6,893
May 5, 6 AM $0.00326
+0.00%
$16.31 million $6,923
May 5, 5 AM $0.00326
+0.00%
$16.31 million $6,874
May 5, 4 AM $0.00326
+0.00%
$16.31 million $6,988
May 5, 3 AM $0.00326
+0.00%
$16.31 million $6,925
May 5, 2 AM $0.00326
+0.00%
$16.31 million $7,030
May 5, 1 AM $0.00326
+0.00%
$16.31 million $7,042
May 5, 12 AM $0.00326
+0.00%
$16.31 million $6,961
May 4, 11 PM $0.00326
+0.00%
$16.31 million $7,047
May 4, 10 PM $0.00326
+0.00%
$16.31 million $7,012
May 4, 9 PM $0.00326
+0.00%
$16.31 million $7,016
May 4, 8 PM $0.00326
+0.00%
$16.31 million $7,093
May 4, 7 PM $0.00326
+0.00%
$16.31 million $7,184
May 4, 6 PM $0.00326
+0.00%
$16.31 million $7,101
May 4, 5 PM $0.00326
+0.00%
$16.31 million $7,099
May 4, 4 PM $0.00326
+0.00%
$16.31 million $7,190
May 4, 3 PM $0.00326
+0.00%
$16.31 million $7,171
May 4, 2 PM $0.00326
+0.00%
$16.31 million $7,253
May 4, 1 PM $0.00326
+0.00%
$16.31 million $7,257
May 4, 12 PM $0.00326
+0.00%
$16.31 million $7,250
May 4, 11 AM $0.00326
+0.00%
$16.31 million $7,166
May 4, 10 AM $0.00326
+0.00%
$16.31 million $7,148
May 4, 9 AM $0.00326
+0.00%
$16.31 million $7,158
May 4, 8 AM $0.00326
+0.00%
$16.31 million $7,129
May 4, 7 AM $0.00326
+0.00%
$16.31 million $7,020
May 4, 6 AM $0.00326
+0.00%
$16.31 million $7,002
May 4, 5 AM $0.00326
+0.00%
$16.31 million $6,985
May 4, 4 AM $0.00326
+0.00%
$16.31 million $6,902
May 4, 3 AM $0.00326
+0.00%
$16.31 million $6,989
May 4, 2 AM $0.00326
+0.00%
$16.31 million $6,972
May 4, 1 AM $0.00326
+0.00%
$16.31 million $6,995