OPULENCE Historical Data

OPULENCE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Jan 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
Jan 20, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
Jan 20, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Jan 20, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
Jan 20, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Jan 19, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Jan 19, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,844
Jan 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
Jan 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
Jan 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Jan 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Jan 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Jan 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Jan 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
Jan 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Jan 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Jan 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Jan 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Jan 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Jan 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,947
Jan 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Jan 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Jan 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Jan 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Jan 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Jan 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,932
Jan 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Jan 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Jan 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Jan 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Jan 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Jan 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Jan 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Jan 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,958
Jan 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Jan 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,991
Jan 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,973
Jan 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
Jan 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
Jan 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Jan 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Jan 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Jan 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Jan 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Jan 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
Jan 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Jan 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Jan 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Jan 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967