Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPULENCE Historical Data

OPULENCE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.00326
+0.00%
$16.31 million $7,073
May 3, 11 PM $0.00326
+0.00%
$16.31 million $7,084
May 3, 10 PM $0.00326
+0.00%
$16.31 million $7,045
May 3, 9 PM $0.00326
+0.00%
$16.31 million $7,144
May 3, 8 PM $0.00326
+0.00%
$16.31 million $7,076
May 3, 7 PM $0.00326
+0.00%
$16.31 million $7,043
May 3, 6 PM $0.00326
+0.00%
$16.31 million $7,081
May 3, 5 PM $0.00326
+0.00%
$16.31 million $7,035
May 3, 4 PM $0.00326
+0.00%
$16.31 million $6,972
May 3, 3 PM $0.00326
+0.00%
$16.31 million $7,003
May 3, 2 PM $0.00326
+0.00%
$16.31 million $6,922
May 3, 1 PM $0.00326
+0.00%
$16.31 million $6,974
May 3, 12 PM $0.00326
+0.00%
$16.31 million $6,897
May 3, 11 AM $0.00326
+0.00%
$16.31 million $6,908
May 3, 10 AM $0.00326
+0.00%
$16.31 million $7,020
May 3, 9 AM $0.00326
+0.00%
$16.31 million $7,019
May 3, 8 AM $0.00326
+0.00%
$16.31 million $7,042
May 3, 7 AM $0.00326
+0.00%
$16.31 million $7,044
May 3, 6 AM $0.00326
+0.00%
$16.31 million $7,109
May 3, 5 AM $0.00326
+0.00%
$16.31 million $7,092
May 3, 4 AM $0.00326
+0.00%
$16.31 million $7,118
May 3, 3 AM $0.00326
+0.00%
$16.31 million $6,997
May 3, 2 AM $0.00326
+0.00%
$16.31 million $7,000
May 3, 1 AM $0.00326
+0.00%
$16.31 million $7,010
May 3, 12 AM $0.00326
+0.00%
$16.31 million $7,037
May 2, 11 PM $0.00326
+0.00%
$16.31 million $6,999
May 2, 10 PM $0.00326
+0.00%
$16.31 million $7,055
May 2, 9 PM $0.00326
+0.00%
$16.31 million $6,937
May 2, 8 PM $0.00326
+0.00%
$16.31 million $7,018
May 2, 7 PM $0.00326
+0.00%
$16.31 million $6,950
May 2, 6 PM $0.00326
+0.00%
$16.31 million $7,014
May 2, 5 PM $0.00326
+0.00%
$16.31 million $7,033
May 2, 4 PM $0.00326
+0.00%
$16.31 million $7,010
May 2, 3 PM $0.00326
+0.00%
$16.31 million $6,992
May 2, 2 PM $0.00326
+0.00%
$16.31 million $7,041
May 2, 1 PM $0.00326
+0.00%
$16.31 million $7,006
May 2, 12 PM $0.00326
+0.00%
$16.31 million $7,094
May 2, 11 AM $0.00326
+0.00%
$16.31 million $7,101
May 2, 10 AM $0.00326
+0.00%
$16.31 million $6,996
May 2, 9 AM $0.00326
+0.00%
$16.31 million $7,024
May 2, 8 AM $0.00326
+0.00%
$16.31 million $7,084
May 2, 7 AM $0.00326
+0.00%
$16.31 million $7,111
May 2, 6 AM $0.00326
+0.00%
$16.31 million $7,131
May 2, 5 AM $0.00326
+0.00%
$16.31 million $7,196
May 2, 4 AM $0.00326
+0.00%
$16.31 million $7,136
May 2, 3 AM $0.00326
+0.00%
$16.31 million $7,238
May 2, 2 AM $0.00326
+0.00%
$16.31 million $7,230
May 2, 1 AM $0.00326
+0.00%
$16.31 million $7,206
May 2, 12 AM $0.00326
+0.00%
$16.31 million $7,154
May 1, 11 PM $0.00326
+0.00%
$16.31 million $7,145