OPULENCE Historical Data

OPULENCE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Jan 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Jan 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
Jan 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Jan 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
Jan 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Jan 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,198
Jan 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,272
Jan 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,180
Jan 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,196
Jan 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Jan 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,186
Jan 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Jan 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
Jan 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
Jan 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Jan 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Jan 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Jan 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Jan 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,167
Jan 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Jan 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,096
Jan 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Jan 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
Jan 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Jan 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Jan 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Jan 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,882
Jan 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Jan 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Jan 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
Jan 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Jan 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Jan 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
Jan 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Jan 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
Jan 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Jan 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Jan 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Jan 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Jan 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Jan 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,016
Jan 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Jan 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Jan 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Jan 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
Jan 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Jan 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Jan 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Jan 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126