OPULENCE Historical Data

OPULENCE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Jan 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Jan 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
Jan 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
Jan 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Jan 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Jan 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Jan 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Jan 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
Jan 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Jan 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Jan 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
Jan 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
Jan 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Jan 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Jan 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Jan 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Jan 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Jan 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Jan 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Jan 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Jan 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
Jan 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Jan 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Jan 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
Jan 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Jan 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Jan 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Jan 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Jan 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Jan 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Jan 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Jan 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Jan 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Jan 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Jan 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Jan 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Jan 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
Jan 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Jan 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Jan 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Jan 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
Jan 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Jan 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Jan 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Jan 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Jan 14, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,961
Jan 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
Jan 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880