Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.00326
+0.00%
$16.31 million $7,063
May 1, 9 PM $0.00326
+0.00%
$16.31 million $7,154
May 1, 8 PM $0.00326
+0.00%
$16.31 million $7,076
May 1, 7 PM $0.00326
+0.00%
$16.31 million $7,003
May 1, 6 PM $0.00326
+0.00%
$16.31 million $7,085
May 1, 5 PM $0.00326
+0.00%
$16.31 million $6,982
May 1, 4 PM $0.00326
+0.00%
$16.31 million $6,919
May 1, 3 PM $0.00326
+0.00%
$16.31 million $6,992
May 1, 2 PM $0.00326
+0.00%
$16.31 million $7,028
May 1, 1 PM $0.00326
+0.00%
$16.31 million $7,008
May 1, 12 PM $0.00326
+0.00%
$16.31 million $6,952
May 1, 11 AM $0.00326
+0.00%
$16.31 million $6,936
May 1, 10 AM $0.00326
+0.00%
$16.31 million $6,929
May 1, 9 AM $0.00326
+0.00%
$16.31 million $6,871
May 1, 8 AM $0.00326
+0.00%
$16.31 million $6,778
May 1, 7 AM $0.00326
+0.00%
$16.31 million $6,786
May 1, 6 AM $0.00326
+0.00%
$16.31 million $6,770
May 1, 5 AM $0.00326
+0.00%
$16.31 million $6,785
May 1, 4 AM $0.00326
+0.00%
$16.31 million $6,798
May 1, 3 AM $0.00326
+0.00%
$16.31 million $6,725
May 1, 2 AM $0.00326
+0.00%
$16.31 million $6,702
May 1, 1 AM $0.00326
+0.00%
$16.31 million $6,712
May 1, 12 AM $0.00326
+0.00%
$16.31 million $6,716
Apr 30, 11 PM $0.00326
+0.00%
$16.31 million $6,780
Apr 30, 10 PM $0.00326
+0.00%
$16.31 million $6,844
Apr 30, 9 PM $0.00326
+0.00%
$16.31 million $6,811
Apr 30, 8 PM $0.00326
+0.00%
$16.31 million $6,826
Apr 30, 7 PM $0.00326
+0.00%
$16.31 million $6,759
Apr 30, 6 PM $0.00326
+0.00%
$16.31 million $6,768
Apr 30, 5 PM $0.00326
+0.00%
$16.31 million $6,824
Apr 30, 4 PM $0.00326
+0.00%
$16.31 million $6,933
Apr 30, 3 PM $0.00326
+0.00%
$16.31 million $6,919
Apr 30, 2 PM $0.00326
+0.00%
$16.31 million $6,964
Apr 30, 1 PM $0.00326
+0.00%
$16.31 million $6,884
Apr 30, 12 PM $0.00326
+0.00%
$16.31 million $6,952
Apr 30, 11 AM $0.00326
+0.00%
$16.31 million $6,924
Apr 30, 10 AM $0.00326
+0.00%
$16.31 million $7,022
Apr 30, 9 AM $0.00326
+0.00%
$16.31 million $6,952
Apr 30, 8 AM $0.00326
+0.00%
$16.31 million $6,965
Apr 30, 7 AM $0.00326
+0.00%
$16.31 million $6,960
Apr 30, 6 AM $0.00326
+0.00%
$16.31 million $6,972
Apr 30, 5 AM $0.00326
+0.00%
$16.31 million $6,879
Apr 30, 4 AM $0.00326
+0.00%
$16.31 million $6,939
Apr 30, 3 AM $0.00326
+0.00%
$16.31 million $6,894
Apr 30, 2 AM $0.00326
+0.00%
$16.31 million $6,873
Apr 30, 1 AM $0.00326
+0.00%
$16.31 million $6,955
Apr 30, 12 AM $0.00326
+0.00%
$16.31 million $6,897
Apr 29, 11 PM $0.00326
+0.00%
$16.31 million $6,866
Apr 29, 10 PM $0.00326
+0.00%
$16.31 million $6,864
Apr 29, 9 PM $0.00326
+0.00%
$16.31 million $6,875